Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.37	22.56	21.07	22.11	2,509,166	+0.91(+4.29%)
Oct 30, 2007	21.09	21.88	20.92	21.20	1,654,000	+0.10(+0.47%)
Oct 29, 2007	20.76	21.39	20.76	21.10	1,678,795	+0.38(+1.83%)
Oct 26, 2007	20.92	21.30	20.50	20.72	2,641,120	+0.22(+1.07%)
Oct 25, 2007	21.79	22.00	20.45	20.50	2,995,532	-1.23(-5.66%)
Oct 24, 2007	21.81	21.87	20.89	21.73	1,994,417	-0.20(-0.91%)
Oct 23, 2007	21.37	22.06	21.22	21.93	2,471,779	+1.19(+5.74%)
Oct 22, 2007	20.09	20.77	19.82	20.74	1,049,700	+0.42(+2.07%)
Oct 19, 2007	20.86	20.91	20.25	20.32	1,613,553	-0.53(-2.54%)
Oct 18, 2007	20.69	20.90	20.32	20.85	1,432,264	+0.50(+2.46%)
Oct 17, 2007	20.41	20.89	19.80	20.35	1,649,191	+0.24(+1.19%)
Oct 16, 2007	20.50	20.51	20.06	20.11	1,695,543	-0.45(-2.19%)
Oct 15, 2007	21.45	21.50	20.42	20.56	2,593,908	-0.90(-4.19%)
Oct 12, 2007	21.00	21.53	20.91	21.46	1,821,583	+0.36(+1.71%)
Oct 11, 2007	21.48	21.77	20.91	21.10	3,869,009	-0.87(-3.96%)
Oct 10, 2007	21.57	22.08	21.05	21.97	2,739,580	+0.30(+1.38%)
Oct 09, 2007	21.50	22.22	21.45	21.67	2,579,855	+0.37(+1.74%)
Oct 08, 2007	21.02	21.50	21.00	21.30	2,599,012	+0.28(+1.33%)
Oct 05, 2007	19.92	21.25	19.81	21.02	5,135,486	+1.26(+6.38%)
Oct 04, 2007	19.46	20.09	19.40	19.76	1,777,306	+0.36(+1.86%)
Oct 03, 2007	19.44	19.63	19.30	19.40	1,109,901	-0.19(-0.97%)
Oct 02, 2007	19.47	19.64	19.14	19.59	1,357,339	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.