Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.85	21.82	20.72	21.62	6,429,600	+0.13(+0.60%)
Feb 27, 2020	21.91	22.15	21.41	21.49	4,475,054	-0.78(-3.50%)
Feb 26, 2020	22.06	22.69	21.94	22.27	3,060,284	+0.17(+0.77%)
Feb 25, 2020	22.88	22.99	22.02	22.10	6,789,968	-0.71(-3.13%)
Feb 24, 2020	22.28	23.00	22.16	22.82	3,588,345	-0.38(-1.66%)
Feb 21, 2020	23.26	23.30	22.86	23.20	3,074,700	-0.19(-0.79%)
Feb 20, 2020	23.20	23.43	22.85	23.39	3,826,888	+0.20(+0.84%)
Feb 19, 2020	23.40	23.58	23.16	23.19	3,541,714	-0.17(-0.73%)
Feb 18, 2020	22.96	23.41	22.91	23.36	4,107,453	+0.22(+0.95%)
Feb 14, 2020	22.77	23.20	22.65	23.14	4,413,200	+0.31(+1.36%)
Feb 13, 2020	22.36	22.85	22.28	22.83	3,228,196	+0.36(+1.60%)
Feb 12, 2020	22.73	22.73	22.23	22.47	5,291,902	-0.15(-0.66%)
Feb 11, 2020	22.85	22.90	22.45	22.62	3,726,042	-0.05(-0.22%)
Feb 10, 2020	21.85	22.68	21.75	22.67	5,665,928	+0.82(+3.75%)
Feb 07, 2020	21.89	22.26	21.51	21.85	5,433,700	-0.16(-0.73%)
Feb 06, 2020	20.54	22.42	20.54	22.01	12,255,422	+2.39(+12.18%)
Feb 05, 2020	19.60	19.68	19.35	19.62	4,412,502	+0.14(+0.72%)
Feb 04, 2020	19.21	19.55	19.10	19.48	2,072,526	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.