Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.530
4.550
4.440
4.500
193,856
-0.07(-1.53%)
Mar 28, 2003
4.500
4.610
4.500
4.570
170,500
+0.00(+0.00%)
Mar 27, 2003
4.520
4.570
4.500
4.570
109,095
+0.06(+1.33%)
Mar 26, 2003
4.520
4.620
4.480
4.510
102,268
+0.01(+0.22%)
Mar 25, 2003
4.460
4.520
4.440
4.500
17,220,000
-0.02(-0.44%)
Mar 24, 2003
4.550
4.590
4.451
4.520
238,320
-0.08(-1.74%)
Mar 21, 2003
4.630
4.630
4.500
4.600
491,295
+0.02(+0.44%)
Mar 20, 2003
4.460
4.700
4.439
4.580
199,178
-0.02(-0.43%)
Mar 19, 2003
4.570
4.640
4.350
4.600
364,263
+0.07(+1.55%)
Mar 18, 2003
4.650
4.650
4.410
4.530
281,960
+0.03(+0.67%)
Mar 17, 2003
4.360
4.680
4.250
4.500
693,457
+0.11(+2.51%)
Mar 14, 2003
4.490
4.500
4.350
4.390
271,986
-0.07(-1.57%)
Mar 13, 2003
4.300
4.480
4.250
4.460
299,900
+0.22(+5.19%)
Mar 12, 2003
4.100
4.240
4.090
4.240
149,867
+0.09(+2.17%)
Mar 11, 2003
4.060
4.250
4.040
4.150
211,600
+0.09(+2.22%)
Mar 10, 2003
4.090
4.090
4.020
4.060
207,000
-0.02(-0.49%)
Mar 07, 2003
4.050
4.170
4.010
4.080
268,300
-0.17(-4.00%)
Mar 06, 2003
4.350
4.350
4.200
4.250
354,000
-0.12(-2.75%)
Mar 05, 2003
4.640
4.640
4.220
4.370
420,100
-0.23(-5.00%)
Mar 04, 2003
4.570
4.650
4.530
4.600
208,700
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.