Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.230
4.290
3.990
4.020
803,751
-0.23(-5.41%)
Apr 28, 2005
4.340
4.340
4.240
4.250
547,415
-0.08(-1.85%)
Apr 27, 2005
4.300
4.410
4.250
4.330
612,371
+0.03(+0.70%)
Apr 26, 2005
4.250
4.330
4.220
4.300
1,148,166
+0.05(+1.18%)
Apr 25, 2005
4.230
4.370
4.160
4.250
734,708
-0.05(-1.16%)
Apr 22, 2005
4.220
4.300
4.150
4.300
516,455
+0.04(+0.94%)
Apr 21, 2005
4.200
4.270
4.090
4.260
504,502
+0.11(+2.65%)
Apr 20, 2005
4.110
4.190
3.990
4.150
723,026
-0.03(-0.72%)
Apr 19, 2005
3.620
4.190
3.620
4.180
1,253,108
+0.58(+16.11%)
Apr 18, 2005
3.500
3.660
3.430
3.600
446,080
+0.14(+4.05%)
Apr 15, 2005
3.600
3.660
3.420
3.460
512,027
-0.10(-2.81%)
Apr 14, 2005
3.630
3.700
3.550
3.560
448,906
-0.11(-3.00%)
Apr 13, 2005
3.750
3.800
3.600
3.670
230,583
-0.12(-3.17%)
Apr 12, 2005
3.580
3.790
3.580
3.790
236,661
+0.19(+5.28%)
Apr 11, 2005
3.620
3.750
3.590
3.600
451,608
-0.07(-1.91%)
Apr 08, 2005
3.790
3.840
3.650
3.670
386,553
-0.13(-3.42%)
Apr 07, 2005
3.690
3.830
3.690
3.800
282,409
+0.09(+2.43%)
Apr 06, 2005
3.750
3.790
3.680
3.710
306,335
+0.01(+0.27%)
Apr 05, 2005
3.700
3.750
3.630
3.700
487,497
-0.04(-1.07%)
Apr 04, 2005
3.600
3.750
3.580
3.740
540,694
+0.14(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.