Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.75	22.98	22.47	22.88	4,739,100	+0.23(+1.02%)
May 28, 2020	22.82	23.08	22.60	22.65	2,755,705	+0.00(+0.00%)
May 27, 2020	22.24	22.66	21.87	22.65	3,532,061	+0.57(+2.58%)
May 26, 2020	22.00	22.34	21.68	22.08	3,707,288	+0.62(+2.89%)
May 22, 2020	21.19	21.52	21.01	21.46	2,829,500	+0.49(+2.34%)
May 21, 2020	20.99	21.26	20.92	20.97	1,973,641	+0.05(+0.24%)
May 20, 2020	20.80	21.35	20.66	20.92	2,482,390	+0.40(+1.95%)
May 19, 2020	20.83	20.98	20.52	20.52	1,687,307	-0.14(-0.68%)
May 18, 2020	20.47	20.92	20.30	20.66	2,246,390	+0.67(+3.35%)
May 15, 2020	19.44	20.04	19.37	19.99	2,219,400	+0.45(+2.30%)
May 14, 2020	19.19	19.55	18.84	19.54	3,104,784	+0.21(+1.09%)
May 13, 2020	20.17	20.17	19.00	19.33	3,715,178	-0.87(-4.31%)
May 12, 2020	20.70	20.75	20.19	20.20	2,814,378	-0.46(-2.23%)
May 11, 2020	19.84	21.05	19.80	20.66	4,004,133	+0.68(+3.40%)
May 08, 2020	20.41	20.64	19.61	19.98	4,428,700	-0.22(-1.09%)
May 07, 2020	19.72	20.27	19.47	20.20	5,732,302	+0.81(+4.18%)
May 06, 2020	19.68	19.83	19.24	19.39	2,549,726	-0.20(-1.02%)
May 05, 2020	19.61	19.87	19.47	19.59	1,920,524	+0.17(+0.88%)
May 04, 2020	18.59	19.50	18.52	19.42	3,552,118	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.