Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.700
4.850
4.550
4.720
322,900
-0.03(-0.63%)
Jan 30, 2003
4.760
4.950
4.700
4.750
266,636
-0.02(-0.42%)
Jan 29, 2003
4.510
4.790
4.430
4.770
724,700
+0.27(+6.00%)
Jan 28, 2003
4.400
4.520
4.290
4.500
880,100
+0.12(+2.62%)
Jan 27, 2003
4.710
5.000
4.330
4.385
1,737,200
-0.88(-16.63%)
Jan 24, 2003
5.510
5.550
5.250
5.260
347,100
-0.24(-4.36%)
Jan 23, 2003
5.520
5.700
5.390
5.500
482,500
+0.07(+1.29%)
Jan 22, 2003
5.420
5.610
5.300
5.430
433,200
-0.08(-1.45%)
Jan 21, 2003
5.530
5.700
5.480
5.510
275,100
-0.17(-3.01%)
Jan 17, 2003
5.850
5.850
5.630
5.681
285,800
-0.32(-5.32%)
Jan 16, 2003
6.080
6.260
5.860
6.000
296,300
-0.20(-3.23%)
Jan 15, 2003
5.700
6.280
5.500
6.200
666,100
+0.50(+8.77%)
Jan 14, 2003
5.630
5.800
5.500
5.700
329,900
-0.07(-1.21%)
Jan 13, 2003
6.050
6.090
5.770
5.770
449,100
-0.20(-3.27%)
Jan 10, 2003
5.900
6.030
5.750
5.965
597,000
-0.08(-1.40%)
Jan 09, 2003
6.130
6.190
5.990
6.050
409,900
+0.02(+0.33%)
Jan 08, 2003
6.080
6.200
5.930
6.030
336,800
-0.07(-1.15%)
Jan 07, 2003
6.170
6.240
5.850
6.100
380,500
-0.01(-0.15%)
Jan 06, 2003
6.050
6.500
5.990
6.109
834,200
+0.12(+1.99%)
Jan 03, 2003
5.550
6.000
5.450
5.990
513,000
+0.46(+8.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.