Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.19	14.23	13.89	14.02	1,889,960	-0.17(-1.20%)
Oct 28, 2016	14.22	14.46	14.12	14.19	1,962,333	-0.09(-0.63%)
Oct 27, 2016	14.35	14.53	14.19	14.28	4,003,428	-0.04(-0.28%)
Oct 26, 2016	13.72	14.35	13.67	14.32	3,933,137	+0.56(+4.07%)
Oct 25, 2016	13.82	13.94	13.63	13.76	1,646,358	-0.15(-1.08%)
Oct 24, 2016	13.90	13.99	13.78	13.91	2,401,670	+0.06(+0.43%)
Oct 21, 2016	13.73	13.89	13.64	13.85	1,356,344	+0.13(+0.95%)
Oct 20, 2016	13.86	13.95	13.67	13.72	1,854,339	-0.14(-1.01%)
Oct 19, 2016	13.77	13.89	13.64	13.86	1,598,514	+0.07(+0.51%)
Oct 18, 2016	14.00	14.04	13.78	13.79	1,201,572	-0.08(-0.58%)
Oct 17, 2016	13.93	13.97	13.79	13.87	1,318,476	-0.05(-0.36%)
Oct 14, 2016	13.86	14.05	13.86	13.92	1,990,230	+0.15(+1.09%)
Oct 13, 2016	13.66	13.82	13.62	13.77	1,779,189	-0.02(-0.15%)
Oct 12, 2016	13.88	13.88	13.75	13.79	1,770,603	-0.14(-1.01%)
Oct 11, 2016	14.39	14.39	13.91	13.93	1,959,377	-0.47(-3.26%)
Oct 10, 2016	14.75	14.80	14.40	14.40	1,071,549	-0.23(-1.57%)
Oct 07, 2016	14.52	14.68	14.49	14.63	1,337,065	+0.09(+0.62%)
Oct 06, 2016	14.60	14.65	14.29	14.54	1,855,083	-0.04(-0.27%)
Oct 05, 2016	14.53	14.67	14.44	14.58	1,143,552	+0.08(+0.55%)
Oct 04, 2016	14.45	14.57	14.41	14.50	859,005	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.