Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.060
4.270
4.000
4.180
175,700
+0.04(+0.97%)
Jan 30, 2002
4.140
4.300
4.020
4.140
160,300
-0.16(-3.72%)
Jan 29, 2002
4.060
4.300
4.050
4.300
123,300
+0.10(+2.38%)
Jan 28, 2002
4.230
4.390
4.020
4.200
73,600
-0.14(-3.23%)
Jan 25, 2002
4.300
4.400
4.140
4.340
95,600
-0.01(-0.23%)
Jan 24, 2002
4.100
4.370
4.080
4.350
101,600
+0.26(+6.36%)
Jan 23, 2002
4.200
4.200
3.960
4.090
166,900
-0.29(-6.62%)
Jan 22, 2002
4.730
4.850
3.860
4.380
379,500
-0.11(-2.45%)
Jan 21, 2002
4.560
4.680
4.440
4.490
107,400
+0.00(+0.00%)
Jan 18, 2002
4.560
4.680
4.440
4.490
107,400
-0.10(-2.18%)
Jan 17, 2002
4.370
4.850
4.320
4.590
217,400
+0.28(+6.50%)
Jan 16, 2002
4.520
4.600
4.310
4.310
400,900
-0.44(-9.26%)
Jan 15, 2002
4.840
4.990
4.690
4.750
304,100
-0.25(-5.00%)
Jan 14, 2002
5.280
5.280
4.820
5.000
403,600
-0.22(-4.23%)
Jan 11, 2002
5.350
5.400
5.100
5.221
231,600
-0.22(-4.03%)
Jan 10, 2002
5.250
5.490
5.150
5.440
445,800
+1.14(+26.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.