Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.120
4.210
4.070
4.210
255,020
+0.16(+3.95%)
Jan 28, 2005
4.140
4.150
3.950
4.050
196,996
-0.08(-1.94%)
Jan 27, 2005
4.150
4.160
4.100
4.130
118,737
-0.02(-0.48%)
Jan 26, 2005
4.180
4.180
4.060
4.150
185,051
+0.06(+1.47%)
Jan 25, 2005
4.070
4.150
3.980
4.090
226,283
-0.03(-0.73%)
Jan 24, 2005
4.130
4.130
3.940
4.120
276,398
+0.07(+1.73%)
Jan 21, 2005
4.180
4.180
4.010
4.050
265,047
-0.07(-1.70%)
Jan 20, 2005
4.120
4.200
4.060
4.120
279,200
+0.00(+0.00%)
Jan 19, 2005
4.270
4.270
4.010
4.120
342,649
-0.07(-1.67%)
Jan 18, 2005
4.230
4.260
4.180
4.190
448,911
+0.03(+0.72%)
Jan 14, 2005
4.170
4.230
4.120
4.160
203,114
+0.01(+0.24%)
Jan 13, 2005
4.130
4.250
4.070
4.150
420,638
+0.06(+1.47%)
Jan 12, 2005
4.030
4.120
3.980
4.090
476,334
+0.04(+0.99%)
Jan 11, 2005
4.280
4.330
4.050
4.050
656,381
-0.15(-3.57%)
Jan 10, 2005
4.300
4.380
4.100
4.200
1,115,337
-0.02(-0.47%)
Jan 07, 2005
4.220
4.380
4.120
4.220
1,523,846
+0.24(+6.03%)
Jan 06, 2005
4.000
4.120
3.950
3.980
403,231
+0.03(+0.76%)
Jan 05, 2005
4.000
4.160
3.950
3.950
392,593
-0.06(-1.50%)
Jan 04, 2005
4.280
4.290
3.980
4.010
600,697
-0.20(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.