Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.40	26.69	26.02	26.48	3,341,983	-0.24(-0.90%)
Oct 28, 2011	26.53	26.84	26.42	26.72	3,848,921	+0.01(+0.04%)
Oct 27, 2011	26.67	26.97	26.21	26.71	5,326,427	+0.90(+3.49%)
Oct 26, 2011	25.99	26.01	25.06	25.81	4,311,121	+0.33(+1.32%)
Oct 25, 2011	25.98	25.98	25.29	25.48	5,991,282	-0.67(-2.58%)
Oct 24, 2011	26.07	26.23	25.71	26.15	7,701,165	+0.88(+3.48%)
Oct 21, 2011	24.60	25.64	24.57	25.27	10,970,382	+1.28(+5.34%)
Oct 20, 2011	24.05	24.10	23.49	23.99	4,978,879	+0.07(+0.29%)
Oct 19, 2011	23.76	24.57	23.59	23.92	24,875,858	+0.43(+1.83%)
Oct 18, 2011	22.99	23.62	21.60	23.49	11,018,797	-0.11(-0.47%)
Oct 17, 2011	24.12	24.29	23.49	23.60	7,208,805	-0.30(-1.26%)
Oct 14, 2011	24.00	24.34	23.55	23.90	7,646,402	+0.60(+2.58%)
Oct 13, 2011	22.55	23.45	22.40	23.30	4,799,499	+0.92(+4.11%)
Oct 12, 2011	22.23	22.69	21.96	22.38	4,602,185	+0.35(+1.59%)
Oct 11, 2011	21.90	22.11	21.67	22.03	4,603,425	-0.09(-0.41%)
Oct 10, 2011	22.00	22.24	21.74	22.12	2,920,687	+0.52(+2.41%)
Oct 07, 2011	22.02	22.10	21.41	21.60	5,257,741	-0.29(-1.35%)
Oct 06, 2011	21.11	21.96	20.10	21.89	6,416,376	+1.77(+8.82%)
Oct 05, 2011	20.20	20.33	19.50	20.12	5,984,544	-0.05(-0.25%)
Oct 04, 2011	19.37	20.23	19.28	20.17	6,118,691	+0.74(+3.81%)
Oct 03, 2011	20.36	20.36	19.42	19.43	4,871,957	-0.91(-4.47%)
Sep 30, 2011	20.76	21.20	20.33	20.34	4,482,484	-0.70(-3.33%)
Sep 29, 2011	20.80	21.09	20.20	21.04	4,290,628	+0.66(+3.24%)
Sep 28, 2011	20.94	21.38	20.29	20.38	4,496,044	-0.52(-2.49%)
Sep 27, 2011	20.19	21.30	20.10	20.90	6,148,743	+0.95(+4.79%)
Sep 26, 2011	19.01	19.99	18.59	19.95	2,954,861	+0.96(+5.03%)
Sep 23, 2011	18.31	18.99	18.22	18.99	1,920,851	+0.54(+2.93%)
Sep 22, 2011	18.51	18.72	18.06	18.45	1,760,556	-0.77(-4.01%)
Sep 21, 2011	19.34	19.70	19.19	19.22	1,439,691	+0.00(+0.00%)
Sep 20, 2011	19.34	19.70	19.16	19.22	1,621,155	-0.08(-0.41%)
Sep 19, 2011	19.22	19.38	18.77	19.30	1,205,906	-0.30(-1.53%)
Sep 16, 2011	19.23	19.60	19.18	19.60	1,462,443	+0.31(+1.61%)
Sep 15, 2011	19.02	19.34	18.84	19.29	2,045,250	+0.44(+2.33%)
Sep 14, 2011	18.32	19.05	18.20	18.85	1,922,071	+0.64(+3.51%)
Sep 13, 2011	17.68	18.25	17.60	18.21	2,177,035	+0.56(+3.17%)
Sep 12, 2011	16.75	17.66	16.75	17.65	3,338,301	+0.52(+3.04%)
Sep 09, 2011	17.37	17.42	16.75	17.13	2,931,484	-0.49(-2.78%)
Sep 08, 2011	17.72	17.88	17.47	17.62	919,750	-0.26(-1.45%)
Sep 07, 2011	17.81	17.93	17.57	17.88	1,584,252	+0.39(+2.23%)
Sep 06, 2011	17.00	17.52	16.88	17.49	1,189,058	-0.12(-0.68%)
Sep 02, 2011	17.83	18.06	17.45	17.61	747,554	-0.63(-3.45%)
Sep 01, 2011	18.49	18.72	18.21	18.24	1,387,496	-0.32(-1.72%)
Aug 31, 2011	18.57	19.03	18.38	18.56	1,544,952	+0.20(+1.09%)
Aug 30, 2011	17.96	18.47	17.87	18.36	1,848,745	+0.16(+0.88%)
Aug 29, 2011	17.64	18.20	17.57	18.20	1,144,306	+0.73(+4.18%)
Aug 26, 2011	16.66	17.50	16.64	17.47	1,112,807	+0.62(+3.68%)
Aug 25, 2011	17.24	17.33	16.80	16.85	1,349,759	-0.42(-2.43%)
Aug 24, 2011	17.33	17.48	16.94	17.27	1,004,247	-0.05(-0.29%)
Aug 23, 2011	16.73	17.34	16.46	17.32	1,586,398	+0.73(+4.40%)
Aug 22, 2011	16.85	17.02	16.55	16.59	1,571,416	+0.23(+1.41%)
Aug 19, 2011	16.58	17.12	16.32	16.36	1,739,530	-0.44(-2.62%)
Aug 18, 2011	17.46	17.46	16.68	16.80	2,808,188	-1.18(-6.56%)
Aug 17, 2011	18.10	18.33	17.70	17.98	1,708,038	-0.08(-0.44%)
Aug 16, 2011	18.34	18.43	17.66	18.06	2,243,193	-0.56(-3.01%)
Aug 15, 2011	18.15	18.63	18.00	18.62	2,228,028	+0.58(+3.22%)
Aug 12, 2011	18.10	18.30	17.56	18.04	2,521,024	+0.11(+0.61%)
Aug 11, 2011	17.00	18.16	17.00	17.93	3,577,674	+1.14(+6.79%)
Aug 10, 2011	17.41	18.68	16.76	16.79	7,271,172	+0.04(+0.24%)
Aug 09, 2011	16.48	16.78	15.60	16.75	3,719,556	+1.16(+7.44%)
Aug 08, 2011	17.00	17.12	15.56	15.59	4,344,685	-1.84(-10.56%)
Aug 05, 2011	18.20	18.24	16.85	17.43	5,151,614	-0.48(-2.68%)
Aug 04, 2011	19.01	19.01	17.91	17.91	2,632,078	-1.34(-6.96%)
Aug 03, 2011	19.14	19.28	18.50	19.25	1,911,437	+0.21(+1.10%)
Aug 02, 2011	19.70	19.93	18.98	19.04	2,668,641	-0.82(-4.13%)
Aug 01, 2011	20.15	20.33	19.51	19.86	2,722,492	-0.15(-0.75%)
Jul 29, 2011	20.00	20.26	19.70	20.01	1,765,858	-0.15(-0.74%)
Jul 28, 2011	20.34	20.60	20.11	20.16	1,614,674	-0.23(-1.13%)
Jul 27, 2011	21.35	21.41	20.37	20.39	2,529,957	-1.14(-5.29%)
Jul 26, 2011	21.52	21.78	21.34	21.53	1,038,121	+0.01(+0.05%)
Jul 25, 2011	21.60	21.68	21.41	21.52	1,524,047	-0.40(-1.82%)
Jul 22, 2011	21.80	21.93	21.46	21.92	1,254,342	+0.27(+1.25%)
Jul 21, 2011	21.33	21.77	21.23	21.65	1,894,603	+0.38(+1.79%)
Jul 20, 2011	21.86	21.90	21.22	21.27	1,164,996	-0.31(-1.44%)
Jul 19, 2011	21.10	21.67	21.00	21.58	1,818,847	+0.59(+2.81%)
Jul 18, 2011	21.15	21.24	20.58	20.99	1,232,071	-0.36(-1.66%)
Jul 15, 2011	21.40	21.46	21.02	21.34	972,709	+0.04(+0.16%)
Jul 14, 2011	21.43	21.63	21.22	21.31	1,771,996	-0.09(-0.42%)
Jul 13, 2011	21.26	21.64	21.24	21.40	1,493,968	+0.33(+1.57%)
Jul 12, 2011	21.57	21.57	21.04	21.07	2,918,237	-0.49(-2.27%)
Jul 11, 2011	22.00	22.17	21.45	21.56	1,255,416	-0.81(-3.62%)
Jul 08, 2011	21.92	22.40	21.90	22.37	1,341,195	+0.16(+0.72%)
Jul 07, 2011	22.34	22.35	21.96	22.21	2,293,616	+0.04(+0.18%)
Jul 06, 2011	21.84	22.20	21.70	22.17	2,569,127	+0.24(+1.09%)
Jul 05, 2011	21.38	21.94	21.21	21.93	1,979,575	+0.55(+2.57%)
Jul 01, 2011	21.18	21.52	21.18	21.38	2,163,210	-0.09(-0.42%)
Jun 30, 2011	21.49	21.71	21.33	21.47	1,707,831	+0.09(+0.42%)
Jun 29, 2011	21.05	21.48	20.97	21.38	1,797,384	+0.40(+1.93%)
Jun 28, 2011	20.60	21.00	20.50	20.98	1,103,574	+0.43(+2.07%)
Jun 27, 2011	20.37	20.63	20.09	20.55	1,240,498	+0.08(+0.39%)
Jun 24, 2011	20.72	20.72	20.33	20.47	1,583,605	-0.25(-1.21%)
Jun 23, 2011	20.22	20.74	20.03	20.72	1,540,827	+0.23(+1.12%)
Jun 22, 2011	20.50	20.73	20.34	20.49	1,076,770	-0.03(-0.15%)
Jun 21, 2011	20.13	20.57	20.01	20.52	1,925,638	+0.40(+1.99%)
Jun 20, 2011	20.12	20.23	19.92	20.12	825,023	+0.01(+0.05%)
Jun 17, 2011	20.21	20.29	20.05	20.11	1,312,585	+0.05(+0.25%)
Jun 16, 2011	20.35	20.57	19.87	20.06	1,827,304	-0.21(-1.06%)
Jun 15, 2011	20.50	20.68	20.20	20.27	1,681,755	-0.48(-2.29%)
Jun 14, 2011	20.69	20.95	20.62	20.75	1,365,382	+0.19(+0.92%)
Jun 13, 2011	20.51	20.71	20.40	20.56	2,573,227	+0.01(+0.07%)
Jun 10, 2011	20.40	20.62	20.31	20.55	2,580,350	+0.06(+0.29%)
Jun 09, 2011	20.51	20.53	20.19	20.48	1,880,018	+0.11(+0.52%)
Jun 08, 2011	20.21	20.52	20.00	20.38	3,783,865	+0.15(+0.74%)
Jun 07, 2011	20.53	20.65	20.22	20.23	1,856,648	-0.17(-0.83%)
Jun 06, 2011	20.75	20.93	20.36	20.40	2,373,898	-0.30(-1.47%)
Jun 03, 2011	20.78	20.91	20.68	20.70	1,868,425	-0.48(-2.27%)
May 24, 2011	21.12	21.26	21.00	21.18	1,508,027	+0.09(+0.45%)
May 23, 2011	21.22	21.35	20.83	21.09	1,642,491	-0.57(-2.63%)
May 20, 2011	21.85	21.90	21.48	21.66	1,355,727	-0.17(-0.78%)
May 19, 2011	21.85	21.93	21.60	21.83	989,874	+0.08(+0.36%)
May 18, 2011	21.74	21.86	21.46	21.75	2,261,355	+0.01(+0.05%)
May 17, 2011	21.79	21.98	21.51	21.74	1,186,389	-0.06(-0.28%)
May 16, 2011	21.76	22.35	21.74	21.80	3,056,331	-0.16(-0.73%)
May 13, 2011	21.96	22.20	21.72	21.96	2,296,663	-0.24(-1.08%)
May 12, 2011	21.86	22.46	21.62	22.20	2,186,641	+0.23(+1.05%)
May 11, 2011	21.65	22.18	21.60	21.97	4,654,265	+0.35(+1.62%)
May 10, 2011	22.06	22.06	21.37	21.62	5,023,385	-0.14(-0.64%)
May 09, 2011	20.71	22.93	20.71	21.76	12,659,626	+1.67(+8.31%)
May 06, 2011	20.10	20.33	19.85	20.09	1,365,317	+0.20(+1.01%)
May 05, 2011	20.03	20.23	19.82	19.89	1,600,485	-0.16(-0.80%)
May 04, 2011	20.31	20.35	19.90	20.05	1,090,185	-0.23(-1.13%)
May 03, 2011	20.40	20.44	19.85	20.28	1,996,472	-0.14(-0.69%)
May 02, 2011	20.50	20.88	20.41	20.42	1,368,607	-0.28(-1.35%)
Apr 29, 2011	20.72	20.81	20.54	20.70	1,294,837	+0.02(+0.10%)
Apr 28, 2011	20.75	20.93	20.65	20.68	1,899,815	-0.15(-0.72%)
Apr 27, 2011	20.50	20.85	20.29	20.83	2,279,821	+0.33(+1.61%)
Apr 26, 2011	20.25	20.61	20.22	20.50	1,932,539	+0.37(+1.84%)
Apr 25, 2011	20.16	20.22	20.05	20.13	1,387,629	+0.03(+0.15%)
Apr 21, 2011	19.95	20.31	19.83	20.10	3,358,493	+0.76(+3.93%)
Apr 20, 2011	19.40	19.66	19.29	19.34	1,752,670	+0.10(+0.52%)
Apr 19, 2011	19.15	19.25	19.01	19.24	1,587,479	+0.09(+0.45%)
Apr 18, 2011	19.02	19.24	18.85	19.15	1,668,771	-0.14(-0.71%)
Apr 15, 2011	19.42	19.42	19.16	19.29	1,987,646	-0.09(-0.46%)
Apr 14, 2011	19.23	19.51	19.16	19.38	1,049,447	-0.03(-0.15%)
Apr 13, 2011	19.22	19.49	19.22	19.41	2,198,064	+0.24(+1.25%)
Apr 12, 2011	19.25	19.46	19.02	19.17	1,887,992	-0.25(-1.29%)
Apr 11, 2011	19.35	19.48	19.18	19.42	2,172,040	+0.02(+0.10%)
Apr 08, 2011	19.51	19.52	19.24	19.40	1,379,300	-0.04(-0.21%)
Apr 07, 2011	19.47	19.53	19.22	19.44	1,959,521	-0.11(-0.56%)
Apr 06, 2011	19.63	19.67	19.33	19.55	1,524,779	-0.02(-0.10%)
Apr 05, 2011	19.50	19.65	19.34	19.57	2,637,428	-0.04(-0.20%)
Apr 04, 2011	19.58	19.73	19.37	19.61	1,596,599	+0.05(+0.26%)
Apr 01, 2011	19.75	19.76	19.38	19.56	2,338,842	+0.01(+0.05%)
Mar 31, 2011	19.59	19.74	19.37	19.55	2,919,650	+0.00(+0.00%)
Mar 30, 2011	19.55	19.67	18.91	19.55	6,656,071	+1.29(+7.06%)
Mar 29, 2011	18.10	18.35	17.96	18.26	1,392,762	+0.18(+1.00%)
Mar 28, 2011	18.18	18.25	18.06	18.08	1,149,500	-0.10(-0.55%)
Mar 25, 2011	18.11	18.32	17.99	18.18	1,509,184	+0.24(+1.34%)
Mar 24, 2011	17.85	18.06	17.64	17.94	1,421,725	+0.11(+0.62%)
Mar 23, 2011	17.45	17.83	17.31	17.83	1,385,862	+0.29(+1.65%)
Mar 22, 2011	17.74	17.80	17.40	17.54	1,521,037	-0.26(-1.46%)
Mar 21, 2011	17.66	17.80	17.52	17.80	1,774,913	+0.40(+2.30%)
Mar 18, 2011	17.40	17.45	17.19	17.40	2,168,239	+0.20(+1.19%)
Mar 17, 2011	17.22	17.42	17.08	17.20	1,569,511	+0.18(+1.06%)
Mar 16, 2011	17.22	17.44	17.01	17.02	2,192,658	-0.34(-1.99%)
Mar 15, 2011	16.98	17.54	16.79	17.36	2,055,988	-0.14(-0.80%)
Mar 14, 2011	17.38	17.68	17.28	17.50	2,392,696	-0.07(-0.40%)
Mar 11, 2011	17.07	17.62	16.95	17.57	3,880,835	+0.40(+2.33%)
Mar 10, 2011	17.40	17.65	17.12	17.17	2,779,474	-0.51(-2.88%)
Mar 09, 2011	17.51	17.80	17.34	17.68	3,246,748	+0.21(+1.20%)
Mar 08, 2011	17.25	17.63	17.17	17.47	3,874,827	+0.29(+1.69%)
Mar 07, 2011	17.94	17.94	17.13	17.18	4,172,546	-0.62(-3.48%)
Mar 04, 2011	18.13	18.20	17.72	17.80	2,702,467	-0.30(-1.66%)
Mar 03, 2011	18.23	18.37	18.09	18.10	2,221,757	+0.10(+0.56%)
Mar 02, 2011	17.78	18.07	17.64	18.00	4,268,785	+0.15(+0.84%)
Mar 01, 2011	18.70	18.70	17.84	17.85	3,319,194	-0.81(-4.34%)
Feb 28, 2011	18.88	18.97	18.36	18.66	2,015,106	-0.20(-1.06%)
Feb 25, 2011	18.87	19.05	18.74	18.86	1,489,936	+0.12(+0.64%)
Feb 24, 2011	18.67	18.95	18.48	18.74	1,743,053	+0.04(+0.21%)
Feb 23, 2011	18.89	18.99	18.22	18.70	2,269,453	-0.13(-0.69%)
Feb 22, 2011	19.31	19.38	18.80	18.83	1,516,700	-0.63(-3.24%)
Feb 18, 2011	19.59	19.90	19.41	19.46	2,108,661	+0.08(+0.41%)
Feb 17, 2011	19.10	19.56	19.04	19.38	2,273,817	+0.34(+1.79%)
Feb 16, 2011	19.03	19.06	18.76	19.04	3,347,565	+0.05(+0.26%)
Feb 15, 2011	19.15	19.29	18.95	18.99	2,335,300	-0.26(-1.35%)
Feb 14, 2011	18.95	19.50	18.95	19.25	3,396,209	+0.32(+1.69%)
Feb 11, 2011	18.94	19.06	18.82	18.93	6,115,189	-0.03(-0.16%)
Feb 10, 2011	18.73	19.50	18.23	18.96	8,533,520	-0.84(-4.24%)
Feb 09, 2011	19.97	20.12	19.62	19.80	2,774,222	-0.26(-1.30%)
Feb 08, 2011	20.00	20.16	19.87	20.06	2,413,726	-0.49(-2.38%)
Feb 07, 2011	20.37	20.66	20.25	20.55	1,100,556	+0.21(+1.06%)
Feb 04, 2011	20.14	20.36	19.87	20.34	2,048,715	+0.05(+0.27%)
Feb 03, 2011	20.58	20.60	20.17	20.28	2,374,546	-0.39(-1.89%)
Feb 02, 2011	20.00	20.91	19.73	20.67	3,605,681	-0.12(-0.58%)
Feb 01, 2011	20.16	20.88	20.16	20.79	1,258,473	+0.46(+2.26%)
Jan 31, 2011	20.11	20.46	20.08	20.33	1,594,994	+0.19(+0.94%)
Jan 28, 2011	20.62	20.65	19.93	20.14	1,811,840	-0.40(-1.95%)
Jan 27, 2011	20.00	20.55	19.88	20.54	2,926,498	+0.66(+3.32%)
Jan 26, 2011	19.93	20.02	19.80	19.88	1,656,720	+0.08(+0.40%)
Jan 25, 2011	19.93	19.96	19.67	19.80	1,143,410	-0.13(-0.65%)
Jan 24, 2011	20.04	20.10	19.73	19.93	1,538,450	+0.01(+0.05%)
Jan 21, 2011	20.00	20.19	19.78	19.92	1,552,602	-0.07(-0.35%)
Jan 20, 2011	20.17	20.30	19.79	19.99	3,469,281	-0.31(-1.53%)
Jan 19, 2011	20.75	20.80	20.16	20.30	2,115,063	-0.50(-2.40%)
Jan 18, 2011	20.72	20.97	20.59	20.80	1,251,019	+0.04(+0.19%)
Jan 14, 2011	20.44	20.79	20.35	20.76	1,483,321	+0.25(+1.22%)
Jan 13, 2011	20.55	20.62	20.05	20.51	1,682,744	+0.03(+0.15%)
Jan 12, 2011	20.15	20.60	20.08	20.48	3,429,038	+0.48(+2.40%)
Jan 11, 2011	20.01	20.24	19.73	20.00	1,975,541	+0.00(+0.00%)
Jan 10, 2011	19.67	20.00	19.12	20.00	3,188,368	+0.65(+3.36%)
Jan 07, 2011	19.83	19.86	19.14	19.35	2,900,974	-0.52(-2.62%)
Jan 06, 2011	19.66	19.93	19.43	19.87	4,427,252	+0.25(+1.27%)
Jan 05, 2011	18.89	19.65	18.84	19.62	4,718,328	+0.80(+4.25%)
Jan 04, 2011	18.45	18.86	18.38	18.82	2,496,636	+0.38(+2.06%)
Jan 03, 2011	18.35	18.49	18.29	18.44	2,230,736	+0.26(+1.43%)
Dec 31, 2010	18.36	18.49	18.14	18.18	725,057	-0.17(-0.93%)
Dec 30, 2010	18.29	18.42	18.26	18.35	568,729	+0.06(+0.33%)
Dec 29, 2010	18.20	18.49	18.20	18.29	789,275	+0.06(+0.33%)
Dec 28, 2010	18.42	18.43	18.08	18.23	634,951	-0.14(-0.76%)
Dec 27, 2010	18.38	18.43	18.09	18.37	659,745	+0.09(+0.49%)
Dec 23, 2010	18.27	18.32	18.16	18.28	1,001,986	+0.01(+0.05%)
Dec 22, 2010	18.46	18.56	18.24	18.27	1,131,395	-0.11(-0.60%)
Dec 21, 2010	18.38	18.54	18.34	18.38	2,063,330	+0.11(+0.60%)
Dec 20, 2010	18.37	18.60	18.27	18.27	2,219,933	-0.07(-0.38%)
Dec 17, 2010	18.50	18.58	18.33	18.34	1,216,743	-0.09(-0.49%)
Dec 16, 2010	18.35	18.50	18.26	18.43	1,569,879	+0.15(+0.82%)
Dec 15, 2010	18.56	18.69	18.27	18.28	2,177,876	-0.37(-1.98%)
Dec 14, 2010	18.29	18.81	18.27	18.65	4,190,382	+0.34(+1.87%)
Dec 13, 2010	18.76	18.87	18.27	18.31	2,699,974	-0.42(-2.24%)
Dec 10, 2010	18.20	18.84	18.20	18.73	3,292,183	+0.57(+3.12%)
Dec 09, 2010	18.26	18.49	18.16	18.16	2,147,569	-0.09(-0.49%)
Dec 08, 2010	18.26	18.50	18.23	18.25	2,818,614	-0.02(-0.11%)
Dec 07, 2010	18.01	18.55	18.01	18.27	3,267,217	+0.09(+0.50%)
Dec 06, 2010	18.00	18.19	17.76	18.18	1,485,559	+0.09(+0.50%)
Dec 03, 2010	17.79	18.15	17.73	18.09	2,338,885	+0.18(+1.01%)
Dec 02, 2010	17.90	18.01	17.62	17.91	2,052,884	+0.01(+0.06%)
Dec 01, 2010	17.90	18.07	17.87	17.90	1,968,044	+0.22(+1.27%)
Nov 30, 2010	17.71	17.79	17.48	17.68	2,180,716	-0.27(-1.48%)
Nov 29, 2010	17.69	18.00	17.56	17.94	2,924,433	-0.06(-0.33%)
Nov 26, 2010	17.47	18.05	17.45	18.00	1,651,668	+0.00(+0.00%)
Nov 24, 2010	17.82	18.00	18.00	18.00	3,956,553	+0.25(+1.41%)
Nov 23, 2010	17.50	19.19	17.30	17.75	15,605,802	+0.64(+3.74%)
Nov 22, 2010	16.84	17.24	16.75	17.11	3,438,695	+0.29(+1.72%)
Nov 19, 2010	16.64	16.88	16.60	16.82	1,647,813	+0.19(+1.14%)
Nov 18, 2010	16.49	16.88	16.45	16.63	1,699,182	+0.28(+1.71%)
Nov 17, 2010	16.19	16.72	16.19	16.35	2,453,879	+0.13(+0.80%)
Nov 16, 2010	16.26	16.62	16.18	16.22	2,814,200	-0.22(-1.34%)
Nov 15, 2010	16.56	16.62	16.31	16.44	1,147,239	-0.05(-0.30%)
Nov 12, 2010	16.64	16.71	16.38	16.49	1,646,682	-0.32(-1.90%)
Nov 11, 2010	16.44	16.89	15.65	16.81	2,473,583	+0.08(+0.48%)
Nov 10, 2010	16.65	16.73	16.40	16.73	1,388,904	+0.04(+0.24%)
Nov 09, 2010	16.58	16.81	16.54	16.69	1,978,106	+0.15(+0.91%)
Nov 08, 2010	16.30	16.63	16.30	16.54	1,407,378	+0.16(+0.98%)
Nov 05, 2010	16.35	16.67	16.29	16.38	2,011,635	+0.01(+0.06%)
Nov 04, 2010	15.80	16.44	15.69	16.37	3,588,841	+0.65(+4.13%)
Nov 03, 2010	15.77	15.84	15.55	15.72	1,246,082	-0.08(-0.51%)
Nov 02, 2010	15.69	15.84	15.51	15.80	2,027,510	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.