Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.08	22.35	22.01	22.27	1,667,177	-0.08(-0.36%)
Oct 26, 2012	22.14	22.35	22.35	22.35	1,726,600	+0.16(+0.72%)
Oct 25, 2012	22.33	22.54	22.00	22.19	1,304,395	+0.03(+0.14%)
Oct 24, 2012	22.48	22.49	21.99	22.16	1,310,018	-0.12(-0.54%)
Oct 23, 2012	21.84	22.46	21.81	22.28	1,627,857	-0.06(-0.27%)
Oct 19, 2012	22.54	22.86	22.05	22.34	2,952,805	-0.19(-0.84%)
Oct 18, 2012	23.25	23.31	22.53	22.53	3,218,486	-0.93(-3.96%)
Oct 17, 2012	23.40	23.55	23.25	23.46	1,818,176	-0.16(-0.68%)
Oct 16, 2012	23.41	23.68	23.20	23.62	1,608,371	+0.23(+0.98%)
Oct 15, 2012	23.39	23.55	23.10	23.39	1,140,305	+0.07(+0.30%)
Oct 12, 2012	23.21	23.47	23.15	23.32	1,607,699	+0.00(+0.00%)
Oct 11, 2012	23.19	23.46	22.96	23.32	2,015,402	+0.41(+1.79%)
Oct 10, 2012	23.27	23.30	22.77	22.91	2,445,679	-0.36(-1.55%)
Oct 09, 2012	24.09	24.14	23.12	23.27	3,194,427	-0.88(-3.64%)
Oct 08, 2012	24.36	24.54	24.13	24.15	1,215,902	-0.31(-1.27%)
Oct 05, 2012	24.86	25.00	24.43	24.46	1,768,015	-0.24(-0.97%)
Oct 04, 2012	24.81	24.85	24.56	24.70	1,634,219	-0.05(-0.20%)
Oct 03, 2012	24.99	25.03	24.61	24.75	1,926,140	-0.24(-0.96%)
Oct 02, 2012	24.75	25.33	24.54	24.99	2,481,237	+0.30(+1.22%)
Oct 01, 2012	24.95	25.18	24.45	24.69	3,130,422	-0.20(-0.80%)
Sep 28, 2012	24.59	25.10	24.41	24.89	4,364,931	+0.19(+0.77%)
Sep 27, 2012	24.10	24.77	23.85	24.70	2,651,082	+0.70(+2.94%)
Sep 26, 2012	24.41	24.47	23.58	24.00	2,818,592	-0.34(-1.42%)
Sep 25, 2012	25.00	25.20	24.32	24.34	3,641,124	-0.59(-2.37%)
Sep 24, 2012	25.00	25.14	24.78	24.93	2,777,637	-0.23(-0.91%)
Sep 21, 2012	25.51	25.51	25.05	25.16	3,760,848	-0.06(-0.24%)
Sep 20, 2012	25.36	25.40	25.04	25.22	2,144,295	-0.17(-0.67%)
Sep 19, 2012	25.40	25.65	25.36	25.39	2,831,402	-0.01(-0.04%)
Sep 18, 2012	25.39	25.55	25.15	25.40	2,303,974	-0.09(-0.35%)
Sep 17, 2012	25.70	25.75	25.37	25.49	1,672,339	-0.30(-1.16%)
Sep 14, 2012	25.58	25.86	25.50	25.79	2,843,596	+0.18(+0.70%)
Sep 13, 2012	25.06	25.89	25.02	25.61	6,257,684	+0.75(+3.02%)
Sep 12, 2012	24.94	25.07	24.64	24.86	3,478,593	+0.02(+0.08%)
Sep 11, 2012	24.37	25.14	24.20	24.84	6,796,355	+0.42(+1.72%)
Sep 10, 2012	24.34	24.50	24.16	24.42	2,395,438	-0.03(-0.12%)
Sep 07, 2012	24.26	24.49	24.10	24.45	2,214,706	+0.15(+0.62%)
Sep 06, 2012	23.62	24.30	23.45	24.30	2,754,779	+0.85(+3.62%)
Sep 05, 2012	23.70	23.79	23.35	23.45	3,867,102	-0.22(-0.93%)
Sep 04, 2012	23.67	23.89	23.42	23.67	3,400,672	-0.18(-0.75%)
Aug 31, 2012	23.72	23.97	23.27	23.85	2,165,585	+0.29(+1.23%)
Aug 30, 2012	23.86	24.04	23.39	23.56	2,804,294	-0.49(-2.04%)
Aug 29, 2012	24.05	24.26	23.99	24.05	2,664,772	+0.09(+0.38%)
Aug 27, 2012	24.02	24.07	23.65	23.96	2,695,168	+0.07(+0.29%)
Aug 24, 2012	23.90	24.23	23.65	23.89	3,610,208	-0.04(-0.17%)
Aug 23, 2012	24.02	24.22	23.84	23.93	3,428,519	-0.10(-0.42%)
Aug 22, 2012	24.34	24.35	23.76	24.03	2,943,944	-0.29(-1.19%)
Aug 21, 2012	24.04	24.66	24.02	24.32	4,538,581	+0.44(+1.84%)
Aug 20, 2012	24.09	24.11	23.60	23.88	3,100,762	-0.19(-0.79%)
Aug 17, 2012	23.95	24.13	23.63	24.07	3,114,500	+0.17(+0.71%)
Aug 16, 2012	23.45	24.05	23.33	23.90	3,317,925	+0.44(+1.88%)
Aug 15, 2012	23.46	23.65	22.95	23.46	4,090,198	-0.09(-0.38%)
Aug 14, 2012	23.20	23.88	23.19	23.55	5,623,180	+0.43(+1.86%)
Aug 13, 2012	23.38	23.48	22.67	23.12	2,500,924	-0.41(-1.74%)
Aug 10, 2012	22.65	23.73	22.64	23.53	4,382,122	+0.89(+3.93%)
Aug 09, 2012	23.00	23.00	22.59	22.64	4,563,968	-0.54(-2.33%)
Aug 08, 2012	21.92	23.80	21.79	23.18	8,878,383	+1.55(+7.17%)
Aug 07, 2012	23.00	23.50	21.15	21.63	8,779,776	-0.76(-3.39%)
Aug 06, 2012	21.74	22.72	21.65	22.39	4,392,867	+0.94(+4.38%)
Aug 03, 2012	21.30	21.55	21.06	21.45	3,643,273	+0.48(+2.29%)
Aug 02, 2012	20.39	21.12	20.20	20.97	3,508,116	+0.49(+2.39%)
Aug 01, 2012	20.50	20.98	20.41	20.48	3,549,242	+0.13(+0.64%)
Jul 31, 2012	20.86	21.16	20.28	20.35	4,600,251	-0.30(-1.45%)
Jul 30, 2012	21.03	21.16	20.48	20.65	1,795,871	-0.41(-1.95%)
Jul 27, 2012	20.25	21.14	20.24	21.06	2,656,204	+0.93(+4.62%)
Jul 26, 2012	20.22	20.50	20.00	20.13	2,886,213	+0.15(+0.75%)
Jul 25, 2012	19.75	20.14	19.59	19.98	3,576,596	+0.17(+0.86%)
Jul 24, 2012	20.52	20.52	19.58	19.81	4,446,330	-0.57(-2.80%)
Jul 23, 2012	21.06	21.12	20.19	20.38	3,572,907	-1.05(-4.88%)
Jul 20, 2012	22.06	22.15	21.25	21.43	2,871,662	-0.64(-2.92%)
Jul 19, 2012	21.54	22.15	21.47	22.07	3,241,922	+0.62(+2.89%)
Jul 18, 2012	21.18	21.57	21.04	21.45	3,745,941	+0.23(+1.08%)
Jul 17, 2012	21.32	21.37	20.75	21.22	3,424,632	+0.00(+0.00%)
Jul 16, 2012	21.55	21.55	21.11	21.22	2,551,573	-0.36(-1.67%)
Jul 13, 2012	21.30	21.74	21.26	21.58	2,318,835	+0.32(+1.51%)
Jul 12, 2012	21.31	21.47	20.57	21.26	4,398,009	-0.15(-0.70%)
Jul 11, 2012	22.12	22.22	21.25	21.41	4,152,040	-0.75(-3.38%)
Jul 10, 2012	22.58	22.78	21.92	22.16	2,571,309	-0.28(-1.25%)
Jul 09, 2012	22.74	22.90	22.35	22.44	3,087,341	-0.31(-1.36%)
Jul 06, 2012	23.51	23.52	22.55	22.75	3,338,795	-0.86(-3.64%)
Jul 05, 2012	23.90	23.99	23.44	23.61	2,584,653	-0.39(-1.63%)
Jul 03, 2012	23.35	24.00	23.34	24.00	2,276,702	+0.68(+2.92%)
Jul 02, 2012	23.72	23.84	23.15	23.32	2,819,988	-0.50(-2.10%)
Jun 29, 2012	23.27	23.98	23.23	23.82	3,271,440	+1.05(+4.61%)
Jun 28, 2012	22.74	22.98	22.30	22.77	3,159,140	-0.23(-1.00%)
Jun 27, 2012	22.53	23.17	22.47	23.00	3,019,050	+0.46(+2.04%)
Jun 26, 2012	22.52	22.82	22.33	22.54	4,073,958	+0.13(+0.58%)
Jun 25, 2012	22.70	22.76	22.19	22.41	2,746,053	-0.51(-2.23%)
Jun 22, 2012	22.18	22.95	22.12	22.92	3,924,150	+0.78(+3.52%)
Jun 21, 2012	22.75	22.82	22.03	22.14	4,188,714	-0.70(-3.06%)
Jun 20, 2012	22.41	23.00	22.36	22.84	4,438,019	+0.31(+1.38%)
Jun 19, 2012	21.83	22.88	21.76	22.53	6,716,888	+0.88(+4.06%)
Jun 18, 2012	21.79	21.81	21.33	21.65	3,761,441	-0.20(-0.92%)
Jun 15, 2012	21.08	21.91	20.95	21.85	5,819,924	+1.17(+5.66%)
Jun 14, 2012	20.39	20.80	20.14	20.68	6,723,497	+0.23(+1.12%)
Jun 13, 2012	20.82	20.82	20.32	20.45	3,952,729	-0.49(-2.34%)
Jun 12, 2012	20.96	21.31	20.57	20.94	4,334,023	+0.07(+0.34%)
Jun 11, 2012	21.43	21.49	20.84	20.87	5,198,341	-0.37(-1.74%)
Jun 08, 2012	20.75	21.35	20.58	21.24	2,720,315	+0.35(+1.68%)
Jun 07, 2012	21.47	21.60	20.84	20.89	4,587,587	-0.34(-1.60%)
Jun 06, 2012	20.36	21.29	20.32	21.23	3,851,501	+0.99(+4.89%)
Jun 05, 2012	19.53	20.30	19.48	20.24	3,805,640	+0.70(+3.58%)
Jun 04, 2012	19.97	20.15	19.32	19.54	5,130,557	-0.45(-2.25%)
Jun 01, 2012	20.17	20.39	19.93	19.99	4,135,864	-0.70(-3.38%)
May 31, 2012	20.86	20.89	20.21	20.69	4,604,356	-0.08(-0.39%)
May 30, 2012	21.09	21.25	20.56	20.77	2,756,290	-0.63(-2.94%)
May 29, 2012	20.80	21.43	20.67	21.40	3,687,792	+0.69(+3.33%)
May 25, 2012	20.82	21.04	20.66	20.71	3,093,409	-0.12(-0.58%)
May 24, 2012	21.37	21.51	20.62	20.83	4,425,686	-0.55(-2.57%)
May 23, 2012	21.07	21.46	20.66	21.38	3,959,200	-0.02(-0.09%)
May 22, 2012	21.50	21.86	21.21	21.40	3,194,713	-0.05(-0.23%)
May 21, 2012	20.44	21.52	20.37	21.45	5,396,016	+0.79(+3.82%)
May 18, 2012	21.61	21.67	20.52	20.66	5,212,040	-0.91(-4.22%)
May 17, 2012	21.92	22.09	21.46	21.57	4,932,956	-0.41(-1.87%)
May 16, 2012	22.34	22.60	21.85	21.98	4,501,962	-0.35(-1.57%)
May 15, 2012	22.66	22.98	22.27	22.33	2,558,399	-0.24(-1.06%)
May 14, 2012	22.73	23.05	22.54	22.57	2,980,135	-0.53(-2.29%)
May 11, 2012	22.47	23.49	21.71	23.10	9,035,359	+0.01(+0.04%)
May 10, 2012	23.67	23.99	22.81	23.09	4,908,953	-0.31(-1.32%)
May 09, 2012	23.01	23.54	22.53	23.40	3,019,823	+0.08(+0.34%)
May 08, 2012	23.50	23.70	22.82	23.32	3,378,855	-0.37(-1.56%)
May 07, 2012	23.20	23.78	23.20	23.69	3,334,455	+0.15(+0.64%)
May 04, 2012	23.80	24.00	23.27	23.54	3,871,439	-0.57(-2.36%)
May 03, 2012	24.76	24.88	24.02	24.11	2,531,044	-0.55(-2.23%)
May 02, 2012	24.46	24.73	24.01	24.66	1,895,009	+0.10(+0.41%)
May 01, 2012	24.38	24.89	24.38	24.56	2,657,901	+0.13(+0.53%)
Apr 30, 2012	24.70	24.87	24.26	24.43	2,285,946	-0.41(-1.65%)
Apr 27, 2012	24.90	25.18	24.68	24.84	3,592,726	-0.07(-0.28%)
Apr 26, 2012	25.41	25.88	24.16	24.91	16,296,445	+2.11(+9.25%)
Apr 25, 2012	22.65	22.82	22.36	22.80	2,883,761	+0.64(+2.89%)
Apr 24, 2012	22.47	22.55	22.09	22.16	3,024,880	-0.29(-1.29%)
Apr 23, 2012	22.36	22.60	22.01	22.45	3,388,585	-0.39(-1.71%)
Apr 20, 2012	23.11	23.44	22.79	22.84	3,948,955	-0.04(-0.17%)
Apr 19, 2012	23.25	23.46	22.44	22.88	5,013,231	-0.54(-2.31%)
Apr 18, 2012	23.68	23.71	23.29	23.42	4,831,410	-0.42(-1.76%)
Apr 17, 2012	23.81	24.02	23.70	23.84	2,074,493	+0.20(+0.82%)
Apr 16, 2012	24.02	24.12	23.34	23.64	4,947,886	-0.34(-1.40%)
Apr 13, 2012	24.45	24.48	23.96	23.98	2,335,284	-0.49(-2.00%)
Apr 12, 2012	24.15	24.55	23.93	24.47	3,224,001	+0.42(+1.75%)
Apr 11, 2012	24.21	24.42	23.92	24.05	3,830,803	+0.02(+0.08%)
Apr 10, 2012	24.94	25.00	23.79	24.03	5,928,252	-0.95(-3.80%)
Apr 09, 2012	25.16	25.18	24.51	24.98	3,702,094	-0.54(-2.12%)
Apr 05, 2012	25.38	25.58	25.29	25.52	3,686,182	+0.09(+0.35%)
Apr 04, 2012	25.99	26.24	25.30	25.43	4,422,547	-0.91(-3.45%)
Apr 03, 2012	26.72	26.79	26.00	26.34	4,941,566	-0.38(-1.42%)
Apr 02, 2012	25.58	26.85	25.54	26.72	5,976,855	+1.14(+4.46%)
Mar 30, 2012	25.55	25.70	25.11	25.58	3,277,409	+0.23(+0.91%)
Mar 29, 2012	25.00	25.40	24.78	25.35	3,765,070	+0.14(+0.56%)
Mar 28, 2012	25.55	25.67	24.85	25.21	3,873,959	-0.40(-1.56%)
Mar 27, 2012	26.11	26.20	25.52	25.61	4,844,401	-0.39(-1.50%)
Mar 26, 2012	25.96	26.20	25.77	26.00	4,400,007	+0.19(+0.74%)
Mar 23, 2012	25.96	26.02	25.44	25.81	4,050,580	-0.19(-0.73%)
Mar 22, 2012	26.37	26.50	25.73	26.00	4,455,396	-0.46(-1.74%)
Mar 21, 2012	26.32	26.65	26.05	26.46	2,361,242	+0.23(+0.88%)
Mar 20, 2012	26.20	26.27	25.98	26.23	2,158,750	-0.24(-0.91%)
Mar 19, 2012	26.09	26.75	26.00	26.47	3,506,337	+0.32(+1.22%)
Mar 16, 2012	26.28	26.30	25.95	26.15	3,561,636	-0.16(-0.61%)
Mar 15, 2012	26.17	26.37	26.00	26.31	2,999,335	+0.23(+0.88%)
Mar 14, 2012	26.46	26.59	25.92	26.08	3,129,664	-0.64(-2.40%)
Mar 13, 2012	25.71	26.73	25.65	26.72	4,451,464	+1.14(+4.46%)
Mar 12, 2012	25.81	25.98	25.29	25.58	3,206,406	-0.28(-1.08%)
Mar 09, 2012	26.08	26.11	25.54	25.86	6,208,662	-0.22(-0.84%)
Mar 08, 2012	26.43	26.50	25.80	26.08	4,559,164	-0.08(-0.31%)
Mar 07, 2012	25.81	26.57	25.75	26.16	7,092,485	+0.66(+2.59%)
Mar 06, 2012	26.20	26.49	25.26	25.50	7,337,047	-1.13(-4.24%)
Mar 05, 2012	27.04	27.20	26.32	26.63	5,892,716	-0.36(-1.33%)
Mar 02, 2012	26.45	27.37	26.11	26.99	9,080,683	+0.48(+1.81%)
Mar 01, 2012	26.09	26.51	25.74	26.51	4,656,043	+0.59(+2.28%)
Feb 29, 2012	26.42	26.56	25.80	25.92	5,941,049	-0.37(-1.41%)
Feb 28, 2012	25.61	26.31	25.53	26.29	8,191,043	+0.63(+2.46%)
Feb 27, 2012	24.94	25.81	24.81	25.66	6,879,472	+0.58(+2.31%)
Feb 24, 2012	25.49	25.84	25.00	25.08	4,343,810	-0.31(-1.22%)
Feb 23, 2012	24.99	25.62	24.37	25.39	7,160,143	+0.20(+0.79%)
Feb 22, 2012	25.54	25.59	24.99	25.19	8,207,536	-0.59(-2.29%)
Feb 21, 2012	26.65	26.79	25.56	25.78	8,145,173	-0.73(-2.75%)
Feb 17, 2012	27.00	27.11	26.44	26.51	4,811,775	-0.36(-1.34%)
Feb 16, 2012	26.79	27.09	26.66	26.87	6,020,515	-0.04(-0.15%)
Feb 15, 2012	28.20	28.23	26.73	26.91	7,415,578	-1.09(-3.89%)
Feb 14, 2012	26.81	28.00	26.79	28.00	7,447,319	+1.16(+4.32%)
Feb 13, 2012	27.29	27.55	26.71	26.84	8,719,807	+0.34(+1.30%)
Feb 10, 2012	26.67	27.05	26.11	26.50	29,729,634	-3.95(-12.99%)
Feb 09, 2012	29.69	31.15	29.31	30.45	18,177,136	+1.12(+3.82%)
Feb 08, 2012	29.26	29.39	28.72	29.33	4,289,606	+0.24(+0.83%)
Feb 07, 2012	29.64	29.70	29.04	29.09	5,598,812	-0.22(-0.75%)
Feb 06, 2012	29.80	29.89	29.18	29.31	4,809,373	-0.11(-0.37%)
Feb 03, 2012	29.39	29.96	29.26	29.42	4,110,293	+0.48(+1.66%)
Feb 02, 2012	29.54	29.56	28.86	28.94	4,553,480	-0.45(-1.53%)
Feb 01, 2012	29.00	29.52	28.72	29.39	4,271,662	+0.87(+3.05%)
Jan 31, 2012	28.55	29.01	28.40	28.52	3,974,228	+0.14(+0.49%)
Jan 30, 2012	27.62	28.40	27.39	28.38	3,959,904	+0.46(+1.65%)
Jan 27, 2012	27.57	28.07	27.57	27.92	3,334,678	+0.23(+0.83%)
Jan 26, 2012	28.21	28.23	27.52	27.69	3,341,277	-0.26(-0.93%)
Jan 25, 2012	28.84	29.11	27.55	27.95	7,513,403	-0.04(-0.14%)
Jan 24, 2012	28.12	28.22	27.88	27.99	5,339,016	-0.17(-0.60%)
Jan 23, 2012	29.06	29.29	27.75	28.16	6,333,135	-0.92(-3.16%)
Jan 20, 2012	28.91	29.14	28.86	29.08	4,097,759	+0.12(+0.41%)
Jan 19, 2012	29.61	29.61	28.81	28.96	4,780,250	-0.20(-0.69%)
Jan 18, 2012	28.75	29.29	28.54	29.16	4,434,263	+0.37(+1.29%)
Jan 17, 2012	29.60	29.78	28.51	28.79	6,398,918	-0.50(-1.71%)
Jan 13, 2012	28.92	29.39	28.67	29.29	7,213,941	+0.54(+1.88%)
Jan 12, 2012	28.75	28.95	28.41	28.75	6,091,867	+0.27(+0.95%)
Jan 11, 2012	28.32	29.02	28.27	28.48	5,860,744	+0.23(+0.81%)
Jan 10, 2012	28.26	28.61	27.90	28.25	7,411,331	+0.88(+3.20%)
Jan 09, 2012	26.62	27.52	26.51	27.38	5,857,844	+0.80(+2.99%)
Jan 06, 2012	26.85	26.95	26.50	26.58	4,126,803	-0.14(-0.52%)
Jan 05, 2012	26.00	26.77	25.79	26.72	5,722,359	+0.74(+2.87%)
Jan 04, 2012	25.13	26.02	25.13	25.98	3,873,651	+0.82(+3.24%)
Dec 30, 2011	25.28	25.39	25.11	25.16	1,516,535	-0.12(-0.47%)
Dec 29, 2011	25.10	25.36	25.00	25.28	1,659,445	+0.40(+1.61%)
Dec 28, 2011	25.75	25.76	24.85	24.88	2,470,655	-0.77(-3.00%)
Dec 27, 2011	25.61	25.80	25.31	25.65	1,944,625	-0.06(-0.23%)
Dec 23, 2011	25.58	25.76	25.26	25.71	1,801,353	+0.72(+2.88%)
Dec 21, 2011	25.71	25.82	24.75	24.99	4,346,080	-0.64(-2.50%)
Dec 20, 2011	24.89	25.64	24.73	25.63	5,307,918	+1.67(+6.97%)
Dec 19, 2011	24.60	24.86	23.89	23.96	3,514,900	-0.67(-2.72%)
Dec 16, 2011	24.22	24.95	24.14	24.63	13,187,578	+0.56(+2.33%)
Dec 15, 2011	23.81	24.18	23.54	24.07	4,035,771	+0.55(+2.34%)
Dec 14, 2011	24.38	24.38	23.37	23.52	3,368,502	-0.89(-3.65%)
Dec 13, 2011	24.83	25.07	24.16	24.41	4,814,711	+0.11(+0.45%)
Dec 12, 2011	24.04	24.33	23.66	24.30	2,883,269	-0.44(-1.78%)
Dec 09, 2011	23.76	24.81	23.69	24.74	3,563,239	+0.97(+4.08%)
Dec 08, 2011	24.42	24.52	23.77	23.77	2,062,135	-0.70(-2.86%)
Dec 07, 2011	24.54	24.54	23.90	24.47	2,384,981	-0.01(-0.04%)
Dec 06, 2011	24.90	25.07	24.48	24.48	2,881,986	-0.45(-1.81%)
Dec 05, 2011	24.37	25.13	24.36	24.93	3,898,207	+0.87(+3.62%)
Dec 02, 2011	24.50	24.70	23.93	24.06	2,021,559	-0.23(-0.95%)
Dec 01, 2011	24.39	24.70	24.14	24.29	2,442,325	-0.29(-1.18%)
Nov 30, 2011	23.86	24.58	23.83	24.58	3,461,404	+1.55(+6.73%)
Nov 29, 2011	23.56	23.56	22.96	23.03	3,075,049	-0.49(-2.08%)
Nov 28, 2011	22.95	23.60	22.95	23.52	2,493,378	+1.26(+5.66%)
Nov 25, 2011	22.91	22.97	22.23	22.26	1,726,907	-0.72(-3.13%)
Nov 23, 2011	23.32	23.86	22.89	22.98	4,783,319	-0.15(-0.65%)
Nov 22, 2011	23.48	23.80	22.84	23.13	3,546,343	-0.27(-1.15%)
Nov 21, 2011	23.44	23.52	22.73	23.40	4,489,876	-0.44(-1.85%)
Nov 18, 2011	24.80	24.88	23.72	23.84	4,891,495	-0.77(-3.13%)
Nov 17, 2011	25.51	25.62	24.47	24.61	3,901,354	-0.94(-3.68%)
Nov 16, 2011	25.60	26.23	25.50	25.55	3,423,064	-0.33(-1.28%)
Nov 15, 2011	25.60	26.16	25.60	25.88	2,625,132	+0.09(+0.35%)
Nov 14, 2011	25.77	26.01	25.63	25.79	2,073,301	-0.01(-0.04%)
Nov 11, 2011	25.70	26.00	25.54	25.80	3,073,995	+0.46(+1.82%)
Nov 10, 2011	26.03	26.05	25.25	25.34	4,304,308	-0.24(-0.94%)
Nov 09, 2011	25.86	25.96	25.32	25.58	5,484,897	-1.00(-3.74%)
Nov 08, 2011	26.24	26.63	26.09	26.57	3,320,498	+0.71(+2.76%)
Nov 07, 2011	26.13	26.17	25.48	25.86	4,064,041	-0.44(-1.67%)
Nov 04, 2011	26.64	26.64	26.05	26.30	3,839,169	-0.45(-1.68%)
Nov 03, 2011	26.53	26.81	25.98	26.75	3,332,135	+0.72(+2.77%)
Nov 02, 2011	25.50	26.34	25.43	26.03	6,066,510	+0.86(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.