Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.95	15.50	14.86	15.43	4,222,058	+0.60(+4.05%)
Oct 30, 2014	14.61	14.87	14.60	14.83	2,100,710	+0.13(+0.92%)
Oct 29, 2014	14.82	14.89	14.62	14.70	1,430,891	-0.14(-0.98%)
Oct 28, 2014	14.57	14.84	14.55	14.84	1,842,211	+0.27(+1.85%)
Oct 27, 2014	14.82	14.86	14.86	14.57	1,940,099	-0.29(-1.95%)
Oct 24, 2014	14.65	14.90	14.64	14.86	1,758,561	+0.16(+1.09%)
Oct 23, 2014	14.71	14.87	14.64	14.70	2,024,272	+0.10(+0.68%)
Oct 22, 2014	14.90	14.92	14.55	14.60	1,660,158	-0.31(-2.08%)
Oct 21, 2014	14.98	15.06	14.78	14.91	1,652,202	+0.07(+0.47%)
Oct 20, 2014	14.53	14.89	14.41	14.84	1,665,242	+0.24(+1.64%)
Oct 17, 2014	14.28	14.82	14.24	14.60	3,191,581	+0.50(+3.55%)
Oct 16, 2014	13.83	14.21	13.80	14.10	3,736,885	+0.07(+0.50%)
Oct 15, 2014	13.85	14.15	13.69	14.03	4,989,848	+0.03(+0.21%)
Oct 14, 2014	14.10	14.27	13.98	14.00	2,367,979	-0.03(-0.21%)
Oct 13, 2014	13.80	14.04	13.79	14.03	3,038,182	+0.16(+1.15%)
Oct 10, 2014	14.56	14.66	13.69	13.87	5,408,881	-0.76(-5.16%)
Oct 09, 2014	14.86	15.02	14.55	14.62	3,652,842	-0.14(-0.98%)
Oct 08, 2014	14.69	14.78	14.33	14.77	5,755,134	+0.06(+0.41%)
Oct 07, 2014	15.06	15.10	14.70	14.71	2,238,193	-0.45(-2.97%)
Oct 06, 2014	15.46	15.53	15.08	15.16	1,804,129	-0.21(-1.37%)
Oct 03, 2014	15.29	15.49	15.22	15.37	1,697,583	+0.18(+1.18%)
Oct 02, 2014	15.34	15.42	14.80	15.19	3,001,740	-0.09(-0.59%)
Oct 01, 2014	15.42	15.44	14.96	15.28	5,322,948	-0.13(-0.88%)
Sep 30, 2014	15.15	15.61	14.87	15.41	6,346,045	+0.29(+1.92%)
Sep 29, 2014	15.07	15.19	15.00	15.12	1,692,888	-0.07(-0.49%)
Sep 26, 2014	15.16	15.31	15.03	15.20	1,393,900	+0.06(+0.40%)
Sep 25, 2014	15.42	15.49	15.07	15.14	1,506,635	-0.34(-2.20%)
Sep 24, 2014	15.33	15.54	15.22	15.48	1,606,577	+0.16(+1.04%)
Sep 23, 2014	15.27	15.44	15.22	15.32	1,732,846	-0.06(-0.39%)
Sep 22, 2014	15.60	15.69	15.30	15.38	1,874,279	-0.29(-1.85%)
Sep 19, 2014	15.79	15.87	15.58	15.67	2,426,394	-0.09(-0.57%)
Sep 18, 2014	15.79	15.89	15.69	15.76	1,818,363	+0.01(+0.06%)
Sep 17, 2014	15.66	15.93	15.65	15.75	1,387,338	+0.04(+0.25%)
Sep 16, 2014	15.60	15.80	15.59	15.71	1,954,230	+0.05(+0.32%)
Sep 15, 2014	15.90	15.93	15.58	15.66	1,865,862	-0.29(-1.82%)
Sep 12, 2014	16.18	16.27	15.85	15.95	2,246,886	-0.27(-1.66%)
Sep 11, 2014	16.16	16.32	16.08	16.22	1,957,551	+0.00(+0.00%)
Sep 10, 2014	16.34	16.36	16.16	16.22	1,731,852	-0.14(-0.89%)
Sep 09, 2014	16.80	16.94	16.28	16.36	3,407,408	-0.51(-2.99%)
Sep 08, 2014	16.86	17.18	16.83	16.87	1,538,303	+0.01(+0.06%)
Sep 05, 2014	17.00	17.07	16.83	16.86	1,258,935	-0.14(-0.82%)
Sep 04, 2014	16.92	17.14	16.92	17.00	1,631,735	+0.09(+0.53%)
Sep 03, 2014	16.93	16.98	16.85	16.91	1,401,986	+0.04(+0.21%)
Sep 02, 2014	16.98	17.00	16.82	16.88	1,336,620	-0.14(-0.79%)
Aug 29, 2014	16.97	17.01	17.01	17.01	1,022,500	+0.14(+0.83%)
Aug 28, 2014	16.97	17.00	16.85	16.87	1,205,113	-0.16(-0.94%)
Aug 27, 2014	17.11	17.14	16.93	17.03	1,427,069	-0.14(-0.82%)
Aug 26, 2014	16.88	17.18	16.80	17.17	1,758,984	+0.33(+1.96%)
Aug 25, 2014	17.09	17.13	16.78	16.84	1,971,374	-0.25(-1.46%)
Aug 22, 2014	16.84	17.24	16.84	17.09	1,983,280	+0.23(+1.36%)
Aug 21, 2014	16.96	17.00	16.81	16.86	1,455,131	-0.08(-0.47%)
Aug 20, 2014	17.00	17.10	16.84	16.94	2,095,032	-0.08(-0.47%)
Aug 19, 2014	16.87	17.16	16.85	17.02	2,173,928	+0.16(+0.95%)
Aug 18, 2014	16.51	16.89	16.50	16.86	2,532,262	+0.33(+2.00%)
Aug 15, 2014	16.64	16.79	16.35	16.53	3,394,946	-0.07(-0.42%)
Aug 14, 2014	16.80	16.93	16.53	16.60	2,825,395	-0.17(-1.01%)
Aug 13, 2014	16.41	16.93	16.25	16.77	4,136,187	+0.30(+1.82%)
Aug 12, 2014	16.30	16.60	16.06	16.47	12,138,938	-1.63(-9.01%)
Aug 11, 2014	17.94	18.27	17.92	18.10	3,473,463	+0.19(+1.06%)
Aug 08, 2014	17.71	18.04	17.71	17.91	2,607,343	+0.18(+1.02%)
Aug 07, 2014	17.81	17.95	17.60	17.73	1,606,768	+0.03(+0.17%)
Aug 06, 2014	17.91	17.99	17.65	17.70	2,150,316	-0.34(-1.88%)
Aug 05, 2014	18.13	18.36	17.93	18.04	1,514,014	-0.14(-0.77%)
Aug 04, 2014	17.80	18.26	17.78	18.18	2,281,372	+0.35(+1.96%)
Aug 01, 2014	18.08	18.17	17.51	17.83	2,809,376	-0.35(-1.93%)
Jul 31, 2014	18.47	18.60	18.16	18.18	2,304,570	-0.46(-2.47%)
Jul 30, 2014	18.49	18.65	18.46	18.64	1,754,030	+0.19(+1.03%)
Jul 29, 2014	18.46	18.66	18.35	18.45	2,214,259	+0.00(+0.00%)
Jul 28, 2014	18.29	18.61	18.28	18.45	2,251,748	+0.20(+1.10%)
Jul 25, 2014	17.77	18.28	17.73	18.25	2,424,714	+0.24(+1.33%)
Jul 24, 2014	17.73	18.05	17.65	18.01	1,550,863	+0.32(+1.81%)
Jul 23, 2014	17.78	17.95	17.67	17.69	1,179,409	-0.05(-0.28%)
Jul 22, 2014	17.81	18.03	17.74	17.74	1,468,917	-0.04(-0.22%)
Jul 21, 2014	17.63	17.80	17.60	17.78	1,410,387	+0.06(+0.34%)
Jul 18, 2014	17.68	17.80	17.57	17.72	1,893,750	+0.07(+0.40%)
Jul 17, 2014	17.97	18.01	17.62	17.65	1,992,421	-0.42(-2.32%)
Jul 16, 2014	18.15	18.28	17.97	18.07	2,782,719	+0.08(+0.44%)
Jul 15, 2014	18.16	18.34	17.90	17.99	2,434,349	-0.16(-0.88%)
Jul 14, 2014	18.18	18.34	18.09	18.15	1,293,947	+0.10(+0.55%)
Jul 11, 2014	18.17	18.27	18.03	18.05	1,826,997	-0.16(-0.88%)
Jul 10, 2014	18.07	18.31	17.77	18.21	1,841,615	-0.09(-0.49%)
Jul 09, 2014	18.34	18.56	18.18	18.30	1,694,970	-0.03(-0.16%)
Jul 08, 2014	18.76	18.76	18.27	18.33	3,651,959	-0.45(-2.40%)
Jul 07, 2014	18.55	18.89	18.55	18.78	2,567,740	-0.12(-0.63%)
Jul 03, 2014	18.76	18.90	18.90	18.90	2,339,300	+0.11(+0.61%)
Jul 02, 2014	18.37	18.79	18.30	18.79	3,954,898	+0.29(+1.54%)
Jul 01, 2014	18.11	18.51	17.71	18.50	8,081,179	-0.27(-1.44%)
Jun 30, 2014	18.73	18.99	18.66	18.77	3,974,863	+0.11(+0.59%)
Jun 27, 2014	18.74	18.88	18.66	18.66	3,224,589	-0.13(-0.69%)
Jun 26, 2014	19.15	19.28	18.58	18.79	5,961,853	-0.51(-2.64%)
Jun 25, 2014	19.34	19.42	19.12	19.30	3,716,174	-0.08(-0.41%)
Jun 24, 2014	19.50	19.58	19.24	19.38	3,794,997	-0.13(-0.67%)
Jun 23, 2014	19.39	19.61	19.39	19.51	3,569,456	+0.04(+0.21%)
Jun 20, 2014	19.51	19.59	19.42	19.47	3,954,430	-0.05(-0.26%)
Jun 19, 2014	19.38	19.59	19.30	19.52	4,103,908	+0.19(+0.98%)
Jun 18, 2014	19.10	19.39	18.92	19.33	4,611,265	+0.10(+0.52%)
Jun 17, 2014	18.99	19.28	18.78	19.23	8,099,802	+0.47(+2.51%)
Jun 16, 2014	17.01	19.04	16.89	18.76	15,997,967	+1.66(+9.71%)
Jun 13, 2014	17.08	17.17	16.80	17.10	2,398,564	+0.03(+0.18%)
Jun 12, 2014	17.35	17.37	17.03	17.07	1,939,356	-0.26(-1.50%)
Jun 11, 2014	17.23	17.35	17.10	17.33	2,540,597	+0.06(+0.35%)
Jun 10, 2014	17.16	17.27	17.02	17.27	1,715,194	+0.27(+1.59%)
Jun 06, 2014	16.70	17.03	16.67	17.00	2,955,084	+0.35(+2.10%)
Jun 05, 2014	16.43	16.78	16.37	16.65	2,762,624	+0.28(+1.71%)
Jun 04, 2014	16.17	16.50	16.06	16.37	2,145,372	+0.11(+0.68%)
Jun 03, 2014	16.25	16.31	16.06	16.26	1,647,147	-0.03(-0.18%)
Jun 02, 2014	16.18	16.35	16.00	16.29	2,285,998	+0.11(+0.65%)
May 30, 2014	16.36	16.38	16.09	16.18	2,121,506	-0.18(-1.07%)
May 29, 2014	16.20	16.43	16.16	16.36	2,473,367	+0.17(+1.05%)
May 28, 2014	16.01	16.23	15.96	16.19	2,653,827	+0.19(+1.19%)
May 27, 2014	15.82	16.05	15.82	16.00	3,140,696	+0.20(+1.27%)
May 23, 2014	15.58	15.80	15.80	15.80	3,558,700	+0.18(+1.15%)
May 22, 2014	15.47	15.74	15.45	15.62	1,226,482	+0.09(+0.58%)
May 21, 2014	15.51	15.60	15.35	15.53	1,713,987	+0.12(+0.78%)
May 20, 2014	15.45	15.55	15.36	15.41	2,306,444	-0.04(-0.26%)
May 19, 2014	15.15	15.47	15.11	15.45	2,268,819	+0.17(+1.11%)
May 16, 2014	15.21	15.34	15.08	15.28	2,116,664	+0.08(+0.53%)
May 15, 2014	15.20	15.28	15.02	15.20	3,948,205	-0.08(-0.52%)
May 14, 2014	15.36	15.45	15.24	15.28	2,230,607	-0.10(-0.65%)
May 13, 2014	15.40	15.49	15.20	15.38	3,022,558	+0.02(+0.13%)
May 12, 2014	15.06	15.47	15.04	15.36	3,222,427	+0.33(+2.20%)
May 09, 2014	15.54	15.84	14.95	15.03	11,348,375	-0.50(-3.22%)
May 08, 2014	15.84	16.18	15.51	15.53	6,932,901	-0.27(-1.71%)
May 07, 2014	16.22	16.26	15.54	15.80	5,628,257	-0.38(-2.35%)
May 06, 2014	16.37	16.49	16.16	16.18	3,343,457	-0.25(-1.52%)
May 05, 2014	16.40	16.50	16.22	16.43	2,231,127	+0.02(+0.12%)
May 02, 2014	16.29	16.50	16.22	16.41	1,955,497	+0.14(+0.86%)
May 01, 2014	16.10	16.60	16.03	16.27	2,422,752	+0.18(+1.12%)
Apr 30, 2014	16.08	16.19	15.98	16.09	3,049,068	+0.03(+0.19%)
Apr 29, 2014	16.13	16.25	16.00	16.06	2,877,937	-0.06(-0.37%)
Apr 28, 2014	16.27	16.43	15.92	16.12	3,675,185	-0.18(-1.10%)
Apr 25, 2014	16.18	16.41	16.01	16.30	3,888,687	-0.01(-0.06%)
Apr 24, 2014	16.40	16.48	16.20	16.31	1,746,741	+0.06(+0.37%)
Apr 23, 2014	16.31	16.33	16.10	16.25	1,486,535	-0.07(-0.43%)
Apr 22, 2014	16.24	16.49	16.19	16.32	1,673,928	+0.04(+0.25%)
Apr 21, 2014	16.20	16.38	15.97	16.28	2,022,533	+0.12(+0.74%)
Apr 17, 2014	16.23	16.16	16.16	16.16	2,600,900	-0.09(-0.55%)
Apr 16, 2014	16.25	16.31	16.06	16.25	1,975,954	+0.10(+0.62%)
Apr 15, 2014	16.01	16.25	15.74	16.15	3,472,149	+0.15(+0.94%)
Apr 14, 2014	16.03	16.22	15.87	16.00	2,300,427	+0.04(+0.25%)
Apr 11, 2014	16.01	16.31	15.80	15.96	3,902,777	-0.19(-1.18%)
Apr 10, 2014	16.74	16.81	16.06	16.15	3,033,490	-0.54(-3.24%)
Apr 09, 2014	16.37	16.74	16.30	16.69	2,436,313	+0.34(+2.08%)
Apr 08, 2014	16.45	16.63	16.17	16.35	2,864,753	-0.12(-0.73%)
Apr 07, 2014	16.91	16.91	16.28	16.47	5,924,462	-0.40(-2.37%)
Apr 04, 2014	17.15	17.49	16.80	16.87	7,270,270	-0.17(-1.00%)
Apr 03, 2014	17.59	17.79	16.92	17.04	5,859,594	-0.53(-3.02%)
Apr 02, 2014	17.34	17.63	17.17	17.57	5,232,216	+0.27(+1.56%)
Apr 01, 2014	17.30	17.39	17.09	17.30	4,787,829	+0.13(+0.76%)
Mar 31, 2014	17.21	17.29	17.01	17.17	4,335,430	+0.00(+0.00%)
Mar 28, 2014	16.90	17.21	16.90	17.17	4,667,147	+0.27(+1.60%)
Mar 27, 2014	16.78	17.10	16.74	16.90	7,617,072	+0.02(+0.12%)
Mar 26, 2014	16.78	16.94	16.68	16.88	6,009,144	+0.30(+1.81%)
Mar 25, 2014	16.82	17.00	16.54	16.58	3,730,366	-0.21(-1.25%)
Mar 24, 2014	16.75	16.85	16.45	16.79	6,160,220	-0.05(-0.30%)
Mar 21, 2014	16.67	16.88	16.61	16.84	7,128,264	+0.30(+1.81%)
Mar 20, 2014	16.36	16.56	16.17	16.54	5,030,749	+0.18(+1.10%)
Mar 19, 2014	16.15	16.40	15.95	16.36	4,642,125	+0.25(+1.55%)
Mar 18, 2014	15.96	16.22	15.83	16.11	4,694,154	+0.19(+1.19%)
Mar 17, 2014	15.80	15.94	15.64	15.92	3,704,552	-0.03(-0.19%)
Mar 14, 2014	14.93	16.69	14.87	15.95	14,448,764	+1.00(+6.69%)
Mar 13, 2014	15.46	15.50	14.92	14.95	3,992,591	-0.48(-3.11%)
Mar 12, 2014	15.17	15.44	15.17	15.43	2,878,333	+0.14(+0.92%)
Mar 11, 2014	15.20	15.38	15.19	15.29	2,961,387	+0.09(+0.59%)
Mar 10, 2014	15.23	15.28	15.15	15.20	1,889,669	-0.08(-0.52%)
Mar 07, 2014	15.44	15.45	15.14	15.28	2,934,995	-0.20(-1.29%)
Mar 06, 2014	15.55	15.60	15.42	15.48	2,065,112	-0.06(-0.39%)
Mar 05, 2014	15.65	15.79	15.50	15.54	2,188,737	-0.04(-0.26%)
Mar 04, 2014	15.22	15.60	15.21	15.58	4,069,317	+0.47(+3.11%)
Mar 03, 2014	15.10	15.24	14.97	15.11	3,406,120	-0.18(-1.18%)
Feb 28, 2014	15.25	15.40	15.14	15.29	5,108,231	+0.00(+0.00%)
Feb 27, 2014	15.22	15.35	15.13	15.29	2,722,899	+0.03(+0.20%)
Feb 26, 2014	15.23	15.30	15.19	15.26	2,969,684	+0.03(+0.20%)
Feb 25, 2014	15.30	15.33	15.13	15.23	3,093,917	-0.07(-0.46%)
Feb 24, 2014	15.07	15.34	15.06	15.30	3,847,565	+0.23(+1.53%)
Feb 21, 2014	15.13	15.24	15.02	15.07	3,810,034	-0.08(-0.53%)
Feb 20, 2014	15.05	15.15	14.99	15.15	3,290,694	+0.12(+0.80%)
Feb 19, 2014	15.15	15.20	14.99	15.03	4,565,564	-0.16(-1.05%)
Feb 18, 2014	14.80	15.32	14.75	15.19	7,328,828	+0.38(+2.57%)
Feb 14, 2014	14.88	14.81	14.81	14.81	4,040,100	-0.08(-0.54%)
Feb 13, 2014	14.75	15.01	14.59	14.89	3,426,516	+0.12(+0.81%)
Feb 12, 2014	15.02	15.03	14.76	14.77	6,604,486	-0.20(-1.34%)
Feb 11, 2014	15.55	15.59	14.91	14.97	12,782,006	-0.79(-5.01%)
Feb 10, 2014	15.60	15.84	15.57	15.76	6,363,007	+0.04(+0.25%)
Feb 07, 2014	15.53	15.74	15.49	15.72	3,940,031	+0.32(+2.08%)
Feb 06, 2014	15.23	15.54	15.21	15.40	3,546,085	+0.15(+0.98%)
Feb 05, 2014	15.18	15.35	15.02	15.25	2,838,755	-0.03(-0.20%)
Feb 04, 2014	15.07	15.33	14.91	15.28	4,696,839	+0.20(+1.33%)
Feb 03, 2014	15.34	15.39	14.90	15.08	4,214,561	-0.25(-1.63%)
Jan 31, 2014	15.09	15.43	15.09	15.33	2,747,450	-0.04(-0.26%)
Jan 30, 2014	15.29	15.39	15.10	15.37	3,836,649	+0.28(+1.86%)
Jan 29, 2014	15.08	15.20	14.96	15.09	4,629,325	-0.08(-0.53%)
Jan 28, 2014	15.02	15.29	15.00	15.17	3,066,292	+0.11(+0.73%)
Jan 27, 2014	15.50	15.55	14.80	15.06	5,141,226	-0.45(-2.90%)
Jan 24, 2014	15.79	15.79	15.36	15.51	4,124,421	-0.28(-1.77%)
Jan 23, 2014	16.01	16.06	15.75	15.79	6,133,141	-0.26(-1.62%)
Jan 22, 2014	16.08	16.24	15.65	16.05	21,772,120	+1.16(+7.79%)
Jan 21, 2014	15.03	15.05	14.80	14.89	4,071,402	-0.13(-0.87%)
Jan 17, 2014	15.21	15.02	15.02	15.02	3,991,000	-0.27(-1.77%)
Jan 16, 2014	15.34	15.44	15.20	15.29	3,509,308	-0.02(-0.13%)
Jan 15, 2014	15.01	15.47	15.01	15.31	5,252,345	+0.30(+2.00%)
Jan 14, 2014	14.80	15.02	14.73	15.01	2,719,532	+0.19(+1.28%)
Jan 13, 2014	15.00	15.08	14.76	14.82	3,959,252	-0.23(-1.53%)
Jan 10, 2014	15.05	15.15	14.88	15.05	3,272,387	+0.01(+0.07%)
Jan 09, 2014	15.25	15.31	14.94	15.04	4,051,752	-0.20(-1.31%)
Jan 08, 2014	15.30	15.35	15.18	15.24	2,628,264	-0.04(-0.23%)
Jan 07, 2014	15.15	15.34	15.12	15.28	3,097,482	+0.22(+1.50%)
Jan 06, 2014	15.35	15.37	15.01	15.05	3,695,770	-0.29(-1.89%)
Jan 03, 2014	15.18	15.38	15.12	15.34	3,133,081	+0.15(+0.99%)
Jan 02, 2014	15.24	15.31	15.03	15.19	2,999,375	-0.01(-0.07%)
Dec 31, 2013	14.99	15.20	15.20	15.20	3,024,000	+0.19(+1.27%)
Dec 30, 2013	14.90	15.12	14.82	15.01	4,995,019	+0.08(+0.54%)
Dec 27, 2013	15.00	15.11	14.88	14.93	4,473,495	-0.19(-1.26%)
Dec 26, 2013	15.42	15.45	15.00	15.12	5,312,340	-0.22(-1.43%)
Dec 24, 2013	15.29	15.50	15.28	15.34	3,042,128	+0.02(+0.13%)
Dec 23, 2013	14.95	15.34	14.93	15.32	6,424,435	+0.42(+2.78%)
Dec 20, 2013	15.06	15.06	14.75	14.90	16,757,152	-0.06(-0.37%)
Dec 19, 2013	14.99	15.06	14.70	14.96	7,291,448	+0.13(+0.88%)
Dec 18, 2013	14.75	14.95	14.58	14.83	8,150,422	+0.25(+1.71%)
Dec 17, 2013	14.20	14.71	14.18	14.58	7,995,380	+0.39(+2.75%)
Dec 16, 2013	14.26	14.41	14.18	14.19	5,977,622	-0.04(-0.28%)
Dec 13, 2013	14.20	14.38	14.15	14.23	4,463,846	+0.12(+0.85%)
Dec 12, 2013	14.22	14.25	14.03	14.11	7,517,777	-0.14(-0.98%)
Dec 11, 2013	14.35	14.36	14.13	14.25	8,367,900	+0.17(+1.21%)
Dec 10, 2013	14.13	14.25	14.05	14.08	7,100,884	-0.11(-0.78%)
Dec 09, 2013	14.31	14.31	14.10	14.19	6,554,286	-0.06(-0.42%)
Dec 06, 2013	14.49	14.55	14.10	14.25	0	+0.01(+0.07%)
Dec 05, 2013	14.45	14.49	14.08	14.24	10,776,433	+0.09(+0.64%)
Dec 04, 2013	13.50	14.16	13.48	14.15	14,683,128	+0.64(+4.74%)
Dec 03, 2013	13.76	13.87	13.46	13.51	10,515,877	-0.15(-1.10%)
Dec 02, 2013	13.58	13.74	13.45	13.66	9,497,304	+0.14(+1.04%)
Nov 29, 2013	13.49	13.57	13.35	13.52	0	+0.12(+0.90%)
Nov 27, 2013	13.29	13.46	13.01	13.40	0	+0.30(+2.29%)
Nov 26, 2013	14.90	14.91	13.00	13.10	64,270,472	-2.89(-18.07%)
Nov 25, 2013	16.28	16.37	15.81	15.99	7,788,452	-0.38(-2.32%)
Nov 22, 2013	16.08	16.47	15.95	16.37	0	+0.29(+1.81%)
Nov 21, 2013	16.06	16.14	15.80	16.08	3,407,724	+0.06(+0.37%)
Nov 20, 2013	16.12	16.15	15.92	16.02	5,464,178	-0.09(-0.56%)
Nov 19, 2013	16.21	16.23	15.99	16.11	4,577,461	-0.10(-0.62%)
Nov 18, 2013	16.35	16.43	16.13	16.21	0	-0.07(-0.43%)
Nov 15, 2013	16.16	16.34	16.08	16.28	0	+0.28(+1.75%)
Nov 14, 2013	15.99	16.07	15.78	16.00	5,509,593	+0.29(+1.85%)
Nov 12, 2013	15.63	15.75	15.55	15.71	0	+0.01(+0.06%)
Nov 11, 2013	15.59	15.78	15.40	15.70	0	+0.12(+0.77%)
Nov 08, 2013	15.55	15.62	15.34	15.58	0	+0.06(+0.39%)
Nov 07, 2013	15.82	15.96	15.46	15.52	4,320,675	-0.31(-1.96%)
Nov 06, 2013	15.67	15.88	15.51	15.83	4,494,317	+0.17(+1.06%)
Nov 05, 2013	16.10	16.25	15.64	15.66	4,894,946	-0.32(-2.00%)
Nov 04, 2013	15.76	16.28	15.70	15.98	0	+0.41(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.