Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	131.60	181.30	129.50	162.75	911,382	+38.85(+31.36%)
Nov 29, 2021	128.80	136.15	122.15	123.90	30,919	-7.35(-5.60%)
Nov 26, 2021	127.75	136.15	126.00	131.25	5,813	-4.20(-3.10%)
Nov 24, 2021	134.05	138.80	131.25	135.45	7,597	-2.45(-1.78%)
Nov 23, 2021	133.00	140.00	131.60	137.90	11,394	+3.50(+2.60%)
Nov 22, 2021	137.20	151.55	131.60	134.40	16,396	-5.60(-4.00%)
Nov 19, 2021	141.75	150.15	138.25	140.00	18,096	-8.40(-5.66%)
Nov 18, 2021	166.25	148.75	143.85	148.40	21,544	-25.90(-14.86%)
Nov 17, 2021	168.70	178.68	159.60	174.30	29,975	-11.20(-6.04%)
Nov 16, 2021	148.40	185.85	136.15	185.50	106,425	+26.95(+17.00%)
Nov 15, 2021	158.55	164.15	148.75	158.55	114,377	-21.70(-12.04%)
Nov 12, 2021	220.85	236.95	168.35	180.25	1,789,271	-3.85(-2.09%)
Nov 11, 2021	70.35	266.00	68.25	184.10	3,125,158	+113.75(+161.69%)
Nov 10, 2021	68.95			70.35	636	+1.75(+2.55%)
Nov 09, 2021	70.35	72.36	68.50	68.60	880	-2.80(-3.92%)
Nov 08, 2021	71.75	73.15	70.70	71.40	472	-1.75(-2.39%)
Nov 05, 2021	72.10	74.55	71.44	73.15	353	+2.45(+3.47%)
Nov 04, 2021	75.95	76.65	70.70	70.70	1,154	-4.68(-6.21%)
Nov 03, 2021	76.30	77.00	75.25	75.38	711	-0.92(-1.20%)
Nov 02, 2021	74.20	84.00	72.80	76.30	3,583	+3.85(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.