Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 490.00 490.00 461.79 479.72 287 -9.93(-2.03%)
Nov 27, 2020 488.25 491.40 487.90 489.65 77 +17.85(+3.78%)
Nov 25, 2020 455.00 472.50 455.00 471.80 142 +25.55(+5.73%)
Nov 24, 2020 435.75 455.00 430.15 446.25 192 -4.55(-1.01%)
Nov 23, 2020 455.00 471.10 439.25 450.80 105 -12.95(-2.79%)
Nov 20, 2020 490.18 490.18 441.70 463.75 142 -8.75(-1.85%)
Nov 19, 2020 490.00 507.46 472.50 472.50 75 -19.25(-3.91%)
Nov 18, 2020 455.00 493.50 455.00 491.75 165 +30.45(+6.60%)
Nov 17, 2020 440.30 461.30 420.70 461.30 64 +37.80(+8.93%)
Nov 16, 2020 430.50 437.85 421.75 423.50 118 -3.50(-0.82%)
Nov 13, 2020 496.30 496.30 420.00 427.00 97 +1.75(+0.41%)
Nov 12, 2020 420.00 537.25 420.00 425.25 184 +19.60(+4.83%)
Nov 11, 2020 401.10 406.00 401.10 405.65 53 +13.30(+3.39%)
Nov 10, 2020 404.95 404.95 391.30 392.35 117 +1.05(+0.27%)
Nov 09, 2020 438.08 438.08 388.50 391.30 158 -3.85(-0.97%)
Nov 06, 2020 420.00 420.00 388.50 395.15 328 +9.10(+2.36%)
Nov 05, 2020 404.25 404.25 367.50 386.05 278 +30.80(+8.67%)
Nov 04, 2020 367.50 392.35 350.70 355.25 452 -1.40(-0.39%)
Nov 03, 2020 385.70 438.55 345.45 356.65 1,137 -7.35(-2.02%)
Nov 02, 2020 509.60 560.00 361.90 364.00 2,845 -117.23(-24.36%)
Oct 30, 2020 560.00 560.00 408.10 481.23 1,045 -120.77(-20.06%)
Oct 29, 2020 553.35 637.00 553.35 602.00 215 +37.80(+6.70%)
Oct 28, 2020 559.65 570.85 558.25 564.20 169 +34.30(+6.47%)
Oct 27, 2020 542.50 542.50 499.10 529.90 88 -3.15(-0.59%)
Oct 26, 2020 560.00 560.00 533.05 533.05 128 -14.35(-2.62%)
Oct 23, 2020 604.80 617.58 534.95 547.40 171 -70.70(-11.44%)
Oct 22, 2020 595.00 662.55 591.50 618.10 255 +29.94(+5.09%)
Oct 21, 2020 595.00 597.98 588.16 588.16 157 -5.79(-0.97%)
Oct 20, 2020 571.20 604.10 542.50 593.95 177 +60.20(+11.28%)
Oct 19, 2020 510.30 588.70 510.30 533.75 431 +40.25(+8.16%)
Oct 16, 2020 507.50 543.55 493.50 493.50 194 -11.55(-2.29%)
Oct 15, 2020 542.85 543.29 505.05 505.05 202 -54.95(-9.81%)
Oct 14, 2020 560.00 575.73 560.00 560.00 75 -2.45(-0.44%)
Oct 13, 2020 577.85 578.55 562.10 562.45 87 -14.00(-2.43%)
Oct 12, 2020 576.45 576.45 576.45 576.45 94 -15.05(-2.54%)
Oct 09, 2020 587.30 591.85 587.30 591.50 22 +9.39(+1.61%)
Oct 08, 2020 582.11 582.11 582.11 582.11 13 -5.67(-0.97%)
Oct 07, 2020 577.50 587.78 577.50 587.78 33 +20.43(+3.60%)
Oct 06, 2020 563.85 567.35 563.85 567.35 21 -27.65(-4.65%)
Oct 05, 2020 573.30 595.00 573.30 595.00 20 +17.50(+3.03%)
Oct 02, 2020 595.00 595.00 577.50 577.50 57 -0.00(-0.00%)
Oct 01, 2020 594.30 628.08 577.50 577.50 237 -17.15(-2.88%)
Sep 30, 2020 563.50 594.65 563.50 594.65 46 +33.26(+5.92%)
Sep 29, 2020 594.65 594.65 561.39 561.39 27 -5.61(-0.99%)
Sep 28, 2020 576.80 588.00 567.00 567.00 59 +2.10(+0.37%)
Sep 25, 2020 576.80 576.80 562.10 564.90 37 +8.40(+1.51%)
Sep 24, 2020 526.75 616.35 525.00 556.50 127 -3.15(-0.56%)
Sep 23, 2020 575.40 604.80 553.00 559.65 177 +3.15(+0.57%)
Sep 22, 2020 549.50 606.90 546.00 556.50 126 +14.35(+2.65%)
Sep 21, 2020 542.50 542.50 508.55 542.15 100 -0.35(-0.06%)
Sep 18, 2020 570.50 570.50 542.50 542.50 62 -0.35(-0.06%)
Sep 17, 2020 589.40 589.40 542.85 542.85 256 -10.15(-1.84%)
Sep 16, 2020 604.10 604.10 553.00 553.00 119 -25.20(-4.36%)
Sep 15, 2020 598.50 643.30 578.20 578.20 129 -3.85(-0.66%)
Sep 14, 2020 662.90 662.90 581.00 582.05 264 -41.59(-6.67%)
Sep 11, 2020 584.50 623.64 577.50 623.64 82 +39.14(+6.70%)
Sep 10, 2020 591.15 591.15 584.50 584.50 24 +4.90(+0.85%)
Sep 09, 2020 596.05 596.05 562.45 579.60 113 -7.70(-1.31%)
Sep 08, 2020 584.50 613.90 580.65 587.30 97 +2.80(+0.48%)
Sep 04, 2020 620.55 625.27 581.70 584.50 157 -12.25(-2.05%)
Sep 03, 2020 645.40 645.41 583.98 596.75 551 -47.95(-7.44%)
Sep 02, 2020 666.75 677.25 641.55 644.70 642 -20.65(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.