Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.670 | 6.900 | 6.520 | 6.760 | 5,461,401 | +0.15(+2.27%) |
Jul 01, 2025 | 6.280 | 6.810 | 6.230 | 6.610 | 5,981,384 | +0.31(+4.92%) |
Jun 30, 2025 | 6.410 | 6.580 | 6.300 | 6.300 | 3,605,967 | -0.07(-1.10%) |
Jun 27, 2025 | 6.500 | 6.575 | 6.310 | 6.370 | 3,800,243 | -0.13(-2.00%) |
Jun 26, 2025 | 6.470 | 6.595 | 6.390 | 6.500 | 3,587,029 | +0.02(+0.31%) |
Jun 25, 2025 | 6.500 | 6.510 | 6.255 | 6.480 | 6,382,863 | -0.01(-0.15%) |
Jun 24, 2025 | 6.390 | 6.660 | 6.360 | 6.490 | 5,917,512 | +0.18(+2.85%) |
Jun 23, 2025 | 6.295 | 6.340 | 6.130 | 6.310 | 3,738,061 | -0.10(-1.56%) |
Jun 20, 2025 | 6.340 | 6.485 | 6.260 | 6.410 | 4,836,828 | +0.11(+1.75%) |
Jun 18, 2025 | 6.470 | 6.541 | 6.260 | 6.300 | 6,475,547 | -0.19(-2.93%) |
Jun 17, 2025 | 6.780 | 6.990 | 6.455 | 6.490 | 8,751,090 | -0.54(-7.68%) |
Jun 16, 2025 | 7.040 | 7.110 | 6.880 | 7.030 | 4,587,474 | +0.09(+1.30%) |
Jun 13, 2025 | 6.970 | 7.125 | 6.870 | 6.940 | 5,179,639 | -0.21(-2.94%) |
Jun 12, 2025 | 7.090 | 7.275 | 7.040 | 7.150 | 3,986,935 | +0.06(+0.85%) |
Jun 11, 2025 | 7.300 | 7.510 | 7.080 | 7.090 | 5,951,673 | -0.11(-1.53%) |
Jun 10, 2025 | 7.420 | 7.800 | 7.190 | 7.200 | 5,585,436 | -0.21(-2.83%) |
Jun 09, 2025 | 7.560 | 7.770 | 7.370 | 7.410 | 5,116,485 | -0.04(-0.54%) |
Jun 06, 2025 | 7.040 | 7.480 | 7.020 | 7.450 | 7,432,820 | +0.46(+6.58%) |
Jun 05, 2025 | 7.140 | 7.180 | 6.905 | 6.990 | 5,581,322 | -0.16(-2.24%) |
Jun 04, 2025 | 7.300 | 7.440 | 7.105 | 7.150 | 6,679,650 | -0.11(-1.52%) |
Jun 03, 2025 | 7.070 | 7.350 | 6.890 | 7.260 | 6,520,402 | +0.19(+2.69%) |
Jun 02, 2025 | 7.330 | 7.340 | 6.920 | 7.070 | 6,987,501 | -0.27(-3.68%) |
May 30, 2025 | 7.090 | 7.470 | 6.910 | 7.340 | 9,240,208 | +0.15(+2.09%) |
May 29, 2025 | 7.030 | 7.275 | 6.895 | 7.190 | 6,204,321 | +0.27(+3.90%) |
May 28, 2025 | 7.360 | 7.398 | 6.845 | 6.920 | 7,907,061 | -0.46(-6.23%) |
May 27, 2025 | 7.400 | 7.620 | 7.250 | 7.380 | 7,282,650 | +0.13(+1.79%) |
May 23, 2025 | 7.100 | 7.260 | 7.010 | 7.250 | 5,596,622 | -0.04(-0.55%) |
May 22, 2025 | 7.110 | 7.370 | 7.060 | 7.290 | 7,111,526 | +0.18(+2.53%) |
May 21, 2025 | 7.610 | 7.710 | 7.010 | 7.110 | 10,472,665 | -0.57(-7.42%) |
May 20, 2025 | 7.610 | 8.239 | 7.360 | 7.680 | 22,976,628 | -0.06(-0.78%) |
May 19, 2025 | 8.100 | 8.780 | 7.120 | 7.740 | 83,993,520 | +1.01(+15.01%) |
May 16, 2025 | 6.330 | 6.890 | 6.325 | 6.730 | 8,794,654 | +0.44(+7.00%) |
May 15, 2025 | 5.980 | 6.355 | 5.960 | 6.290 | 9,986,747 | +0.33(+5.54%) |
May 14, 2025 | 6.200 | 6.280 | 5.865 | 5.960 | 8,511,840 | -0.23(-3.72%) |
May 13, 2025 | 6.360 | 6.460 | 6.180 | 6.190 | 5,631,797 | -0.15(-2.37%) |
May 12, 2025 | 6.050 | 6.450 | 6.040 | 6.340 | 10,256,422 | +0.37(+6.11%) |
May 09, 2025 | 6.610 | 6.640 | 5.800 | 5.975 | 20,017,258 | -0.69(-10.29%) |
May 08, 2025 | 7.190 | 7.500 | 6.480 | 6.660 | 36,817,648 | +0.71(+11.93%) |
May 07, 2025 | 6.100 | 6.110 | 5.915 | 5.950 | 4,509,256 | -0.12(-1.98%) |
May 06, 2025 | 6.160 | 6.450 | 5.820 | 6.070 | 10,978,196 | -0.20(-3.19%) |
May 05, 2025 | 6.410 | 6.610 | 6.260 | 6.270 | 3,645,379 | -0.14(-2.18%) |
May 02, 2025 | 6.510 | 6.580 | 6.380 | 6.410 | 3,634,621 | +0.00(+0.00%) |