Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9700 | 0.9900 | 0.9000 | 0.9000 | 7,309 | -0.03(-3.23%) |
Oct 30, 2023 | 0.9000 | 0.9400 | 0.9030 | 0.9300 | 3,560 | -0.00(-0.27%) |
Oct 27, 2023 | 0.8500 | 0.9990 | 0.8500 | 0.9325 | 2,768 | +0.01(+1.36%) |
Oct 26, 2023 | 0.9700 | 0.9899 | 0.8699 | 0.9200 | 19,420 | -0.05(-5.14%) |
Oct 25, 2023 | 0.8800 | 0.9899 | 0.7495 | 0.9699 | 88,374 | +0.03(+3.03%) |
Oct 24, 2023 | 0.9500 | 1.000 | 0.8500 | 0.9414 | 48,559 | -0.02(-1.94%) |
Oct 23, 2023 | 1.020 | 1.020 | 0.9600 | 0.9600 | 18,771 | -0.04(-4.00%) |
Oct 20, 2023 | 0.9968 | 1.000 | 0.9968 | 1.000 | 1,440 | +0.02(+2.04%) |
Oct 19, 2023 | 0.9900 | 1.130 | 0.8771 | 0.9800 | 20,200 | -0.04(-4.17%) |
Oct 18, 2023 | 1.030 | 1.040 | 0.9900 | 1.023 | 5,864 | -0.03(-2.61%) |
Oct 17, 2023 | 1.080 | 1.100 | 1.020 | 1.050 | 8,752 | +0.03(+2.94%) |
Oct 16, 2023 | 1.062 | 1.060 | 1.010 | 1.020 | 10,055 | -0.01(-0.96%) |
Oct 13, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 2,721 | -0.02(-1.91%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.050 | 1.050 | 3,094 | -0.05(-4.55%) |
Oct 11, 2023 | 1.040 | 1.130 | 1.040 | 1.100 | 11,893 | +0.04(+3.77%) |
Oct 10, 2023 | 1.100 | 1.101 | 1.040 | 1.060 | 4,012 | +0.01(+0.47%) |
Oct 09, 2023 | 1.100 | 1.140 | 1.017 | 1.055 | 10,935 | +0.00(+0.48%) |
Oct 06, 2023 | 1.110 | 1.120 | 1.010 | 1.050 | 44,284 | -0.05(-4.55%) |
Oct 05, 2023 | 1.130 | 1.181 | 1.070 | 1.100 | 7,007 | -0.02(-1.79%) |
Oct 04, 2023 | 1.130 | 1.140 | 1.116 | 1.120 | 5,571 | +0.00(+0.10%) |
Oct 03, 2023 | 1.126 | 1.170 | 1.050 | 1.119 | 32,753 | -0.04(-3.54%) |
Oct 02, 2023 | 1.120 | 1.233 | 1.100 | 1.160 | 5,215 | +0.04(+3.57%) |
Sep 29, 2023 | 1.220 | 1.220 | 1.120 | 1.120 | 2,581 | -0.05(-4.09%) |
Sep 28, 2023 | 1.170 | 1.180 | 1.110 | 1.168 | 2,405 | +0.03(+2.44%) |
Sep 27, 2023 | 1.150 | 1.220 | 1.140 | 1.140 | 4,234 | +0.01(+0.89%) |
Sep 26, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 7,363 | +0.01(+0.88%) |
Sep 25, 2023 | 1.110 | 1.120 | 1.120 | 1.120 | 8,136 | -0.04(-3.40%) |
Sep 22, 2023 | 1.140 | 1.160 | 1.130 | 1.159 | 2,386 | -0.00(-0.05%) |
Sep 21, 2023 | 1.111 | 1.180 | 1.111 | 1.160 | 4,375 | +0.02(+1.75%) |
Sep 20, 2023 | 1.150 | 1.160 | 1.110 | 1.140 | 6,575 | +0.03(+2.70%) |
Sep 19, 2023 | 1.130 | 1.130 | 1.109 | 1.110 | 8,189 | -0.03(-2.48%) |
Sep 18, 2023 | 1.190 | 1.190 | 1.130 | 1.138 | 1,190 | -0.05(-4.35%) |
Sep 15, 2023 | 1.160 | 1.190 | 1.120 | 1.190 | 13,152 | +0.05(+4.39%) |
Sep 14, 2023 | 1.161 | 1.161 | 1.100 | 1.140 | 8,492 | -0.02(-1.72%) |
Sep 13, 2023 | 1.160 | 1.163 | 1.160 | 1.160 | 10,469 | -0.01(-0.43%) |
Sep 12, 2023 | 1.190 | 1.190 | 1.165 | 1.165 | 5,259 | +0.01(+0.43%) |
Sep 11, 2023 | 1.180 | 1.210 | 1.160 | 1.160 | 8,281 | -0.01(-0.85%) |
Sep 08, 2023 | 1.200 | 1.200 | 1.167 | 1.170 | 6,329 | -0.06(-5.25%) |
Sep 07, 2023 | 1.200 | 1.238 | 1.200 | 1.235 | 9,315 | +0.03(+2.91%) |
Sep 06, 2023 | 1.200 | 1.200 | 1.160 | 1.200 | 4,728 | -0.00(-0.01%) |
Sep 05, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 3,508 | -0.01(-0.83%) |
Sep 01, 2023 | 1.200 | 1.254 | 1.200 | 1.210 | 1,450 | +0.01(+0.83%) |
Aug 31, 2023 | 1.200 | 1.219 | 1.200 | 1.200 | 7,739 | -0.01(-0.83%) |
Aug 30, 2023 | 1.160 | 1.210 | 1.160 | 1.210 | 3,107 | +0.01(+0.83%) |
Aug 29, 2023 | 1.190 | 1.272 | 1.190 | 1.200 | 13,378 | +0.00(+0.42%) |
Aug 28, 2023 | 1.230 | 1.230 | 1.190 | 1.195 | 6,470 | -0.04(-3.00%) |
Aug 25, 2023 | 1.310 | 1.310 | 1.170 | 1.232 | 4,716 | +0.03(+2.67%) |
Aug 24, 2023 | 1.260 | 1.270 | 1.160 | 1.200 | 23,954 | -0.05(-4.00%) |
Aug 23, 2023 | 1.230 | 1.260 | 1.190 | 1.250 | 3,294 | +0.06(+5.04%) |
Aug 22, 2023 | 1.190 | 1.190 | 1.160 | 1.190 | 9,365 | +0.03(+2.31%) |
Aug 21, 2023 | 1.120 | 1.180 | 1.120 | 1.163 | 11,715 | +0.03(+2.93%) |
Aug 18, 2023 | 1.130 | 1.150 | 1.130 | 1.130 | 2,379 | +0.01(+0.89%) |
Aug 17, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 7,105 | -0.02(-1.75%) |
Aug 16, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 18,422 | -0.06(-5.00%) |
Aug 15, 2023 | 1.200 | 1.200 | 1.160 | 1.200 | 34,277 | -0.06(-4.76%) |
Aug 14, 2023 | 1.260 | 1.280 | 1.247 | 1.260 | 23,007 | -0.01(-0.79%) |
Aug 11, 2023 | 1.320 | 1.320 | 1.230 | 1.270 | 167,348 | -0.05(-3.79%) |
Aug 10, 2023 | 1.360 | 1.410 | 1.310 | 1.320 | 46,602 | -0.03(-2.22%) |
Aug 09, 2023 | 1.390 | 1.400 | 1.350 | 1.350 | 23,268 | -0.03(-2.15%) |
Aug 08, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 8,748 | +0.01(+0.71%) |
Aug 07, 2023 | 1.360 | 1.400 | 1.352 | 1.370 | 42,532 | +0.03(+2.24%) |
Aug 04, 2023 | 1.370 | 1.380 | 1.340 | 1.340 | 12,093 | -0.03(-2.19%) |
Aug 03, 2023 | 1.360 | 1.370 | 1.350 | 1.370 | 5,030 | +0.01(+0.74%) |
Aug 02, 2023 | 1.360 | 1.390 | 1.360 | 1.360 | 12,748 | -0.03(-2.16%) |