Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1080	1088	1035	1065	57	+15.00(+1.43%)
Apr 29, 2019	1095	1110	1020	1050	284	-60.00(-5.41%)
Apr 26, 2019	1080	1121	1072	1110	63	+52.50(+4.96%)
Apr 25, 2019	1072	1123	1050	1058	95	-37.50(-3.42%)
Apr 24, 2019	1132	1165	1058	1095	52	-30.00(-2.67%)
Apr 23, 2019	1111	1127	1072	1125	53	+22.50(+2.04%)
Apr 22, 2019	1102	1185	1050	1102	43	-45.00(-3.92%)
Apr 18, 2019	1140	1200	1012	1148	161	+60.00(+5.52%)
Apr 17, 2019	1170	1192	1088	1088	153	-52.50(-4.61%)
Apr 16, 2019	1162	1192	1132	1140	72	-37.50(-3.18%)
Apr 15, 2019	1170	1208	1148	1178	21	+4.12(+0.35%)
Apr 12, 2019	1178	1200	1145	1173	19	-11.62(-0.98%)
Apr 11, 2019	1238	1238	1132	1185	139	-22.50(-1.86%)
Apr 10, 2019	1200	1268	1162	1208	221	+47.03(+4.05%)
Apr 09, 2019	1198	1200	1148	1160	14	-2.03(-0.17%)
Apr 08, 2019	1155	1185	1155	1162	38	-15.00(-1.27%)
Apr 05, 2019	1192	1200	1170	1178	8	+7.50(+0.64%)
Apr 04, 2019	1125	1185	1125	1170	33	+37.50(+3.31%)
Apr 03, 2019	1148	1192	1125	1132	23	-22.50(-1.95%)
Apr 02, 2019	1148	1200	1080	1155	124	+7.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.