Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1080 | 1088 | 1035 | 1065 | 57 | +15.00(+1.43%) |
Apr 29, 2019 | 1095 | 1110 | 1020 | 1050 | 284 | -60.00(-5.41%) |
Apr 26, 2019 | 1080 | 1121 | 1072 | 1110 | 63 | +52.50(+4.96%) |
Apr 25, 2019 | 1072 | 1123 | 1050 | 1058 | 95 | -37.50(-3.42%) |
Apr 24, 2019 | 1132 | 1165 | 1058 | 1095 | 52 | -30.00(-2.67%) |
Apr 23, 2019 | 1111 | 1127 | 1072 | 1125 | 53 | +22.50(+2.04%) |
Apr 22, 2019 | 1102 | 1185 | 1050 | 1102 | 43 | -45.00(-3.92%) |
Apr 18, 2019 | 1140 | 1200 | 1012 | 1148 | 161 | +60.00(+5.52%) |
Apr 17, 2019 | 1170 | 1192 | 1088 | 1088 | 153 | -52.50(-4.61%) |
Apr 16, 2019 | 1162 | 1192 | 1132 | 1140 | 72 | -37.50(-3.18%) |
Apr 15, 2019 | 1170 | 1208 | 1148 | 1178 | 21 | +4.12(+0.35%) |
Apr 12, 2019 | 1178 | 1200 | 1145 | 1173 | 19 | -11.62(-0.98%) |
Apr 11, 2019 | 1238 | 1238 | 1132 | 1185 | 139 | -22.50(-1.86%) |
Apr 10, 2019 | 1200 | 1268 | 1162 | 1208 | 221 | +47.03(+4.05%) |
Apr 09, 2019 | 1198 | 1200 | 1148 | 1160 | 14 | -2.03(-0.17%) |
Apr 08, 2019 | 1155 | 1185 | 1155 | 1162 | 38 | -15.00(-1.27%) |
Apr 05, 2019 | 1192 | 1200 | 1170 | 1178 | 8 | +7.50(+0.64%) |
Apr 04, 2019 | 1125 | 1185 | 1125 | 1170 | 33 | +37.50(+3.31%) |
Apr 03, 2019 | 1148 | 1192 | 1125 | 1132 | 23 | -22.50(-1.95%) |
Apr 02, 2019 | 1148 | 1200 | 1080 | 1155 | 124 | +7.50(+0.65%) |
Apr 01, 2019 | 1178 | 1185 | 1125 | 1148 | 142 | -15.00(-1.29%) |
Mar 29, 2019 | 1178 | 1178 | 1118 | 1162 | 115 | -15.00(-1.27%) |
Mar 28, 2019 | 1200 | 1200 | 1162 | 1178 | 69 | -37.50(-3.09%) |
Mar 27, 2019 | 1215 | 1215 | 1155 | 1215 | 58 | -7.50(-0.61%) |
Mar 26, 2019 | 1200 | 1268 | 1185 | 1222 | 40 | +22.50(+1.88%) |
Mar 25, 2019 | 1222 | 1238 | 1178 | 1200 | 34 | -67.50(-5.33%) |
Mar 22, 2019 | 1245 | 1275 | 1208 | 1268 | 52 | +22.50(+1.81%) |
Mar 21, 2019 | 1260 | 1268 | 1245 | 1245 | 24 | -22.50(-1.78%) |
Mar 20, 2019 | 1238 | 1275 | 1208 | 1268 | 60 | +30.00(+2.42%) |
Mar 19, 2019 | 1200 | 1275 | 1156 | 1238 | 160 | +90.00(+7.84%) |
Mar 18, 2019 | 1162 | 1185 | 1125 | 1148 | 101 | -38.40(-3.24%) |
Mar 15, 2019 | 1164 | 1238 | 1142 | 1186 | 97 | +0.90(+0.08%) |
Mar 14, 2019 | 1238 | 1238 | 1162 | 1185 | 152 | -52.50(-4.24%) |
Mar 13, 2019 | 1222 | 1245 | 1208 | 1238 | 86 | +30.00(+2.48%) |
Mar 12, 2019 | 1230 | 1238 | 1178 | 1208 | 82 | -30.00(-2.42%) |
Mar 11, 2019 | 1268 | 1268 | 1193 | 1238 | 172 | +22.50(+1.85%) |
Mar 08, 2019 | 1290 | 1304 | 1141 | 1215 | 488 | +105.00(+9.46%) |
Mar 07, 2019 | 1058 | 1168 | 1050 | 1110 | 276 | +37.50(+3.50%) |
Mar 06, 2019 | 1065 | 1102 | 1061 | 1072 | 63 | +7.50(+0.70%) |
Mar 05, 2019 | 1088 | 1118 | 1065 | 1065 | 28 | -42.97(-3.88%) |
Mar 04, 2019 | 1102 | 1125 | 1088 | 1108 | 33 | +5.47(+0.50%) |
Mar 01, 2019 | 1088 | 1136 | 1088 | 1102 | 41 | +15.00(+1.38%) |
Feb 28, 2019 | 1095 | 1118 | 1088 | 1088 | 95 | -7.50(-0.68%) |
Feb 27, 2019 | 1072 | 1125 | 1072 | 1095 | 70 | +22.50(+2.10%) |
Feb 26, 2019 | 1080 | 1088 | 1050 | 1072 | 47 | -7.50(-0.69%) |
Feb 25, 2019 | 1065 | 1080 | 1035 | 1080 | 79 | +0.00(+0.00%) |
Feb 22, 2019 | 1080 | 1080 | 1035 | 1080 | 50 | +15.00(+1.41%) |
Feb 21, 2019 | 1088 | 1095 | 1061 | 1065 | 77 | -30.00(-2.74%) |
Feb 20, 2019 | 1050 | 1155 | 1050 | 1095 | 120 | +37.50(+3.55%) |
Feb 19, 2019 | 1050 | 1095 | 1028 | 1058 | 103 | -7.50(-0.70%) |
Feb 15, 2019 | 1058 | 1102 | 1005 | 1065 | 102 | -15.00(-1.39%) |
Feb 14, 2019 | 1065 | 1102 | 1042 | 1080 | 50 | +7.50(+0.70%) |
Feb 13, 2019 | 1110 | 1110 | 1050 | 1072 | 36 | -18.75(-1.72%) |
Feb 12, 2019 | 1123 | 1125 | 1058 | 1091 | 58 | -3.75(-0.34%) |
Feb 11, 2019 | 1102 | 1162 | 1095 | 1095 | 31 | -7.50(-0.68%) |
Feb 08, 2019 | 1155 | 1155 | 1095 | 1102 | 31 | -30.00(-2.65%) |
Feb 07, 2019 | 1170 | 1192 | 1132 | 1132 | 50 | +0.00(+0.00%) |
Feb 06, 2019 | 1162 | 1170 | 1095 | 1132 | 66 | -37.50(-3.21%) |
Feb 05, 2019 | 1230 | 1260 | 1170 | 1170 | 37 | -37.50(-3.11%) |
Feb 04, 2019 | 1208 | 1298 | 1192 | 1208 | 36 | -22.50(-1.83%) |
Feb 01, 2019 | 1252 | 1252 | 1185 | 1230 | 22 | -45.00(-3.53%) |
Jan 31, 2019 | 1215 | 1275 | 1208 | 1275 | 35 | +15.00(+1.19%) |
Jan 30, 2019 | 1275 | 1275 | 1200 | 1260 | 35 | -22.50(-1.75%) |
Jan 29, 2019 | 1260 | 1290 | 1192 | 1282 | 70 | +37.50(+3.01%) |
Jan 28, 2019 | 1118 | 1342 | 1118 | 1245 | 287 | +112.50(+9.93%) |
Jan 25, 2019 | 1095 | 1155 | 1095 | 1132 | 27 | +45.00(+4.14%) |
Jan 24, 2019 | 1088 | 1125 | 1088 | 1088 | 26 | -30.00(-2.68%) |
Jan 23, 2019 | 1132 | 1178 | 1072 | 1118 | 204 | -22.50(-1.97%) |
Jan 22, 2019 | 1162 | 1200 | 1140 | 1140 | 44 | -45.00(-3.80%) |
Jan 18, 2019 | 1211 | 1222 | 1162 | 1185 | 31 | +0.00(+0.00%) |
Jan 17, 2019 | 1170 | 1271 | 1088 | 1185 | 147 | -15.00(-1.25%) |
Jan 16, 2019 | 1178 | 1200 | 1162 | 1200 | 51 | +52.50(+4.58%) |
Jan 15, 2019 | 1155 | 1208 | 1118 | 1148 | 40 | +0.00(+0.00%) |
Jan 14, 2019 | 1200 | 1215 | 1148 | 1148 | 58 | -52.50(-4.38%) |
Jan 11, 2019 | 1200 | 1222 | 1162 | 1200 | 25 | +0.00(+0.00%) |
Jan 10, 2019 | 1208 | 1215 | 1170 | 1200 | 40 | +30.00(+2.56%) |
Jan 09, 2019 | 1200 | 1228 | 1162 | 1170 | 44 | +7.50(+0.65%) |
Jan 08, 2019 | 1192 | 1212 | 1140 | 1162 | 27 | -30.00(-2.52%) |
Jan 07, 2019 | 1200 | 1200 | 1132 | 1192 | 71 | -22.50(-1.85%) |
Jan 04, 2019 | 1148 | 1215 | 1148 | 1215 | 26 | +75.00(+6.58%) |
Jan 03, 2019 | 1230 | 1238 | 1125 | 1140 | 46 | -82.50(-6.75%) |
Jan 02, 2019 | 1118 | 1245 | 1118 | 1222 | 32 | +90.00(+7.95%) |
Dec 31, 2018 | 1148 | 1245 | 1125 | 1132 | 40 | -15.00(-1.31%) |
Dec 28, 2018 | 1050 | 1282 | 1042 | 1148 | 129 | +97.50(+9.29%) |
Dec 27, 2018 | 1110 | 1155 | 1050 | 1050 | 40 | -45.00(-4.11%) |
Dec 26, 2018 | 1080 | 1125 | 1020 | 1095 | 147 | +7.50(+0.69%) |
Dec 24, 2018 | 1342 | 1342 | 1028 | 1088 | 30 | -37.50(-3.33%) |
Dec 21, 2018 | 1140 | 1200 | 1125 | 1125 | 170 | -15.00(-1.32%) |
Dec 20, 2018 | 1215 | 1222 | 1140 | 1140 | 85 | -120.00(-9.52%) |
Dec 19, 2018 | 1260 | 1342 | 1132 | 1260 | 78 | -7.50(-0.59%) |
Dec 18, 2018 | 1312 | 1358 | 1230 | 1268 | 207 | -45.00(-3.43%) |
Dec 17, 2018 | 1402 | 1478 | 1283 | 1312 | 103 | -82.50(-5.91%) |
Dec 14, 2018 | 1462 | 1462 | 1395 | 1395 | 84 | -75.00(-5.10%) |
Dec 13, 2018 | 1515 | 1545 | 1455 | 1470 | 53 | -52.50(-3.45%) |
Dec 12, 2018 | 1492 | 1522 | 1470 | 1522 | 53 | +37.50(+2.53%) |
Dec 11, 2018 | 1500 | 1500 | 1420 | 1485 | 64 | +15.00(+1.02%) |
Dec 10, 2018 | 1508 | 1515 | 1440 | 1470 | 43 | -45.00(-2.97%) |
Dec 07, 2018 | 1500 | 1545 | 1500 | 1515 | 50 | +0.00(+0.00%) |
Dec 06, 2018 | 1500 | 1538 | 1473 | 1515 | 80 | +41.25(+2.80%) |
Dec 04, 2018 | 1492 | 1545 | 1425 | 1474 | 154 | -18.75(-1.26%) |
Dec 03, 2018 | 1492 | 1560 | 1418 | 1492 | 158 | +0.00(+0.00%) |
Nov 30, 2018 | 1478 | 1508 | 1462 | 1492 | 50 | +22.50(+1.53%) |
Nov 29, 2018 | 1515 | 1515 | 1462 | 1470 | 52 | -45.00(-2.97%) |
Nov 28, 2018 | 1515 | 1530 | 1455 | 1515 | 112 | +7.50(+0.50%) |
Nov 27, 2018 | 1485 | 1538 | 1448 | 1508 | 147 | +67.50(+4.69%) |
Nov 26, 2018 | 1395 | 1485 | 1365 | 1440 | 210 | +195.00(+15.66%) |
Nov 23, 2018 | 1328 | 1432 | 1245 | 1245 | 42 | -120.00(-8.79%) |
Nov 21, 2018 | 1365 | 1365 | 1365 | 0 | -67.50(-4.71%) | |
Nov 20, 2018 | 1440 | 1485 | 1358 | 1432 | 57 | +30.00(+2.14%) |
Nov 19, 2018 | 1418 | 1470 | 1365 | 1402 | 74 | -15.00(-1.06%) |
Nov 16, 2018 | 1470 | 1485 | 1418 | 1418 | 46 | -75.00(-5.03%) |
Nov 15, 2018 | 1425 | 1492 | 1418 | 1492 | 66 | +52.50(+3.65%) |
Nov 14, 2018 | 1500 | 1500 | 1410 | 1440 | 89 | -60.00(-4.00%) |
Nov 13, 2018 | 1530 | 1530 | 1455 | 1500 | 43 | +7.50(+0.50%) |
Nov 12, 2018 | 1478 | 1522 | 1418 | 1492 | 107 | +0.00(+0.00%) |
Nov 09, 2018 | 1560 | 1575 | 1470 | 1492 | 189 | -75.00(-4.78%) |
Nov 08, 2018 | 1515 | 1605 | 1508 | 1568 | 161 | +30.00(+1.95%) |
Nov 07, 2018 | 1508 | 1538 | 1478 | 1538 | 102 | +30.00(+1.99%) |
Nov 06, 2018 | 1485 | 1538 | 1462 | 1508 | 195 | +22.50(+1.52%) |
Nov 05, 2018 | 1530 | 1538 | 1485 | 1485 | 101 | -52.50(-3.41%) |
Nov 02, 2018 | 1598 | 1612 | 1478 | 1538 | 141 | -15.00(-0.97%) |
Nov 01, 2018 | 1462 | 1612 | 1404 | 1552 | 298 | +90.07(+6.16%) |
Oct 31, 2018 | 1418 | 1470 | 1380 | 1462 | 154 | +52.43(+3.72%) |
Oct 30, 2018 | 1485 | 1485 | 1388 | 1410 | 324 | -97.50(-6.47%) |
Oct 29, 2018 | 1598 | 1598 | 1448 | 1508 | 331 | +0.00(+0.00%) |
Oct 26, 2018 | 1500 | 1598 | 1485 | 1508 | 335 | -30.00(-1.95%) |
Oct 25, 2018 | 1500 | 1590 | 1388 | 1538 | 619 | +37.50(+2.50%) |
Oct 24, 2018 | 1612 | 1658 | 1492 | 1500 | 495 | -150.00(-9.09%) |
Oct 23, 2018 | 1725 | 1725 | 1538 | 1650 | 742 | -187.50(-10.20%) |
Oct 22, 2018 | 1875 | 2062 | 1688 | 1838 | 2,503 | +37.50(+2.08%) |
Oct 19, 2018 | 1598 | 1860 | 1538 | 1800 | 2,491 | +225.00(+14.29%) |
Oct 18, 2018 | 1575 | 1642 | 1552 | 1575 | 290 | +37.50(+2.44%) |
Oct 17, 2018 | 1530 | 1568 | 1492 | 1538 | 40 | +7.50(+0.49%) |
Oct 16, 2018 | 1545 | 1545 | 1478 | 1530 | 84 | +22.50(+1.49%) |
Oct 15, 2018 | 1500 | 1517 | 1462 | 1508 | 51 | +15.00(+1.01%) |
Oct 12, 2018 | 1478 | 1508 | 1440 | 1492 | 26 | +0.00(+0.00%) |
Oct 11, 2018 | 1508 | 1556 | 1435 | 1492 | 69 | -7.50(-0.50%) |
Oct 10, 2018 | 1515 | 1538 | 1500 | 1500 | 71 | -37.50(-2.44%) |
Oct 09, 2018 | 1530 | 1612 | 1500 | 1538 | 169 | +15.00(+0.99%) |
Oct 08, 2018 | 1530 | 1530 | 1496 | 1522 | 60 | -7.50(-0.49%) |
Oct 05, 2018 | 1530 | 1538 | 1485 | 1530 | 93 | +7.50(+0.49%) |
Oct 04, 2018 | 1515 | 1530 | 1470 | 1522 | 93 | +22.50(+1.50%) |
Oct 03, 2018 | 1545 | 1555 | 1448 | 1500 | 255 | -7.50(-0.50%) |
Oct 02, 2018 | 1605 | 1650 | 1508 | 1508 | 410 | -67.50(-4.29%) |
Oct 01, 2018 | 1530 | 1612 | 1530 | 1575 | 173 | +60.00(+3.96%) |
Sep 28, 2018 | 1575 | 1710 | 1470 | 1515 | 449 | -30.00(-1.94%) |
Sep 27, 2018 | 1478 | 1560 | 1478 | 1545 | 186 | +82.50(+5.64%) |
Sep 26, 2018 | 1462 | 1575 | 1462 | 1462 | 217 | -7.50(-0.51%) |
Sep 25, 2018 | 1440 | 1500 | 1416 | 1470 | 55 | +29.25(+2.03%) |
Sep 24, 2018 | 1462 | 1470 | 1425 | 1441 | 59 | +15.75(+1.11%) |
Sep 21, 2018 | 1462 | 1470 | 1425 | 1425 | 46 | -37.50(-2.56%) |
Sep 20, 2018 | 1455 | 1485 | 1432 | 1462 | 84 | +45.00(+3.17%) |
Sep 19, 2018 | 1402 | 1440 | 1402 | 1418 | 35 | +7.50(+0.53%) |
Sep 18, 2018 | 1425 | 1462 | 1402 | 1410 | 33 | -15.00(-1.05%) |
Sep 17, 2018 | 1455 | 1455 | 1418 | 1425 | 8 | +0.00(+0.00%) |
Sep 14, 2018 | 1462 | 1470 | 1418 | 1425 | 43 | -22.50(-1.55%) |
Sep 13, 2018 | 1455 | 1485 | 1425 | 1448 | 35 | +0.00(+0.00%) |
Sep 12, 2018 | 1425 | 1451 | 1410 | 1448 | 61 | +37.50(+2.66%) |
Sep 11, 2018 | 1410 | 1448 | 1397 | 1410 | 50 | +0.00(+0.00%) |
Sep 10, 2018 | 1440 | 1448 | 1395 | 1410 | 46 | -45.00(-3.09%) |
Sep 07, 2018 | 1425 | 1470 | 1425 | 1455 | 30 | +7.50(+0.52%) |
Sep 06, 2018 | 1538 | 1538 | 1402 | 1448 | 197 | -7.50(-0.52%) |
Sep 05, 2018 | 1485 | 1485 | 1440 | 1455 | 65 | -7.50(-0.51%) |
Sep 04, 2018 | 1485 | 1488 | 1425 | 1462 | 71 | +0.00(+0.00%) |
Aug 31, 2018 | 1462 | 1462 | 1462 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1478 | 1492 | 1448 | 1462 | 62 | +15.00(+1.04%) |
Aug 29, 2018 | 1492 | 1492 | 1432 | 1448 | 145 | -22.50(-1.53%) |
Aug 28, 2018 | 1508 | 1538 | 1440 | 1470 | 241 | -22.50(-1.51%) |
Aug 27, 2018 | 1470 | 1522 | 1470 | 1492 | 68 | +22.50(+1.53%) |
Aug 24, 2018 | 1515 | 1530 | 1466 | 1470 | 60 | -45.00(-2.97%) |
Aug 23, 2018 | 1478 | 1530 | 1478 | 1515 | 83 | +45.00(+3.06%) |
Aug 22, 2018 | 1462 | 1500 | 1462 | 1470 | 85 | +0.00(+0.00%) |
Aug 21, 2018 | 1462 | 1485 | 1448 | 1470 | 137 | +30.00(+2.08%) |
Aug 20, 2018 | 1462 | 1462 | 1402 | 1440 | 87 | +7.50(+0.52%) |
Aug 17, 2018 | 1462 | 1462 | 1395 | 1432 | 152 | +45.00(+3.24%) |
Aug 16, 2018 | 1455 | 1455 | 1350 | 1388 | 167 | -67.50(-4.64%) |
Aug 15, 2018 | 1485 | 1485 | 1432 | 1455 | 120 | -37.50(-2.51%) |
Aug 14, 2018 | 1485 | 1500 | 1432 | 1492 | 139 | +22.50(+1.53%) |
Aug 13, 2018 | 1500 | 1500 | 1440 | 1470 | 137 | -15.00(-1.01%) |
Aug 10, 2018 | 1500 | 1500 | 1455 | 1485 | 147 | -7.50(-0.50%) |
Aug 09, 2018 | 1500 | 1503 | 1470 | 1492 | 168 | +15.00(+1.02%) |
Aug 08, 2018 | 1568 | 1568 | 1478 | 1478 | 245 | -82.50(-5.29%) |
Aug 07, 2018 | 1478 | 1568 | 1462 | 1560 | 132 | +67.50(+4.52%) |
Aug 06, 2018 | 1470 | 1522 | 1425 | 1492 | 275 | +7.50(+0.51%) |
Aug 03, 2018 | 1530 | 1530 | 1470 | 1485 | 140 | -15.00(-1.00%) |
Aug 02, 2018 | 1515 | 1522 | 1485 | 1500 | 209 | -30.00(-1.96%) |
Aug 01, 2018 | 1582 | 1582 | 1500 | 1530 | 180 | -7.50(-0.49%) |
Jul 31, 2018 | 1620 | 1658 | 1522 | 1538 | 413 | -75.00(-4.65%) |
Jul 30, 2018 | 1530 | 1620 | 1508 | 1612 | 501 | +82.50(+5.39%) |
Jul 27, 2018 | 1538 | 1552 | 1508 | 1530 | 166 | -30.00(-1.92%) |
Jul 26, 2018 | 1568 | 1568 | 1522 | 1560 | 164 | +37.50(+2.46%) |
Jul 25, 2018 | 1552 | 1492 | 1522 | 216 | +45.00(+3.05%) | |
Jul 24, 2018 | 1508 | 1568 | 1478 | 1478 | 144 | -22.50(-1.50%) |
Jul 23, 2018 | 1538 | 1552 | 1478 | 1500 | 330 | -48.75(-3.15%) |
Jul 20, 2018 | 1560 | 1620 | 1516 | 1549 | 425 | +33.75(+2.23%) |
Jul 19, 2018 | 1530 | 1538 | 1478 | 1515 | 227 | +15.00(+1.00%) |
Jul 18, 2018 | 1545 | 1545 | 1462 | 1500 | 144 | -37.50(-2.44%) |
Jul 17, 2018 | 1462 | 1560 | 1462 | 1538 | 173 | +75.00(+5.13%) |
Jul 16, 2018 | 1575 | 1575 | 1425 | 1462 | 556 | -71.25(-4.65%) |
Jul 13, 2018 | 1560 | 1575 | 1500 | 1534 | 345 | -11.25(-0.73%) |
Jul 12, 2018 | 1612 | 1672 | 1522 | 1545 | 1,010 | -60.07(-3.74%) |
Jul 11, 2018 | 1545 | 1635 | 1508 | 1605 | 1,297 | +120.07(+8.09%) |
Jul 10, 2018 | 1478 | 1515 | 1462 | 1485 | 763 | +0.00(+0.00%) |
Jul 09, 2018 | 1538 | 1545 | 1462 | 1485 | 1,626 | -22.50(-1.49%) |
Jul 06, 2018 | 1395 | 1718 | 1395 | 1508 | 9,707 | +172.50(+12.92%) |
Jul 05, 2018 | 1275 | 1388 | 1268 | 1335 | 743 | +67.50(+5.33%) |
Jul 03, 2018 | 1268 | 1268 | 1268 | 0 | -30.60(-2.36%) | |
Jul 02, 2018 | 1290 | 1312 | 1282 | 1298 | 322 | +23.10(+1.81%) |
Jun 29, 2018 | 1335 | 1335 | 1268 | 1275 | 156 | -37.50(-2.86%) |
Jun 28, 2018 | 1350 | 1350 | 1290 | 1312 | 170 | -37.50(-2.78%) |
Jun 27, 2018 | 1358 | 1388 | 1320 | 1350 | 469 | +0.00(+0.00%) |
Jun 26, 2018 | 1372 | 1388 | 1350 | 1350 | 336 | -26.25(-1.91%) |
Jun 25, 2018 | 1395 | 1418 | 1312 | 1376 | 258 | +18.75(+1.38%) |
Jun 22, 2018 | 1425 | 1425 | 1358 | 1358 | 419 | -45.00(-3.21%) |
Jun 21, 2018 | 1470 | 1470 | 1312 | 1402 | 2,401 | -1125.00(-44.51%) |
Jun 20, 2018 | 3518 | 3560 | 2520 | 2528 | 349 | -922.50(-26.74%) |
Jun 19, 2018 | 3570 | 4012 | 3292 | 3450 | 146 | -165.00(-4.56%) |
Jun 18, 2018 | 4320 | 4350 | 3522 | 3615 | 225 | -735.00(-16.90%) |
Jun 15, 2018 | 5010 | 4350 | 4350 | 109 | -660.00(-13.17%) | |
Jun 14, 2018 | 5055 | 5198 | 4882 | 5010 | 36 | +15.00(+0.30%) |
Jun 13, 2018 | 5400 | 5423 | 4875 | 4995 | 80 | -442.50(-8.14%) |
Jun 12, 2018 | 5588 | 5700 | 5348 | 5438 | 9 | -112.50(-2.03%) |
Jun 11, 2018 | 5618 | 5662 | 5475 | 5550 | 24 | +37.50(+0.68%) |
Jun 08, 2018 | 5318 | 5547 | 5062 | 5512 | 27 | +142.50(+2.65%) |
Jun 07, 2018 | 5348 | 5610 | 5078 | 5370 | 44 | +142.50(+2.73%) |
Jun 06, 2018 | 5385 | 5228 | 33 | +82.50(+1.60%) | ||
Jun 05, 2018 | 4845 | 5235 | 4828 | 5145 | 35 | +337.50(+7.02%) |
Jun 04, 2018 | 4800 | 5010 | 4628 | 4808 | 65 | -105.00(-2.14%) |
Jun 01, 2018 | 4972 | 5025 | 4770 | 4912 | 42 | +45.00(+0.92%) |
May 31, 2018 | 4988 | 5025 | 4688 | 4868 | 83 | -52.50(-1.07%) |
May 30, 2018 | 4778 | 4988 | 4621 | 4920 | 146 | +130.12(+2.72%) |
May 29, 2018 | 5025 | 5062 | 4688 | 4790 | 62 | -272.62(-5.39%) |
May 25, 2018 | 5062 | 5062 | 5062 | 0 | -15.00(-0.30%) | |
May 24, 2018 | 5212 | 5332 | 5004 | 5078 | 49 | -180.00(-3.42%) |
May 23, 2018 | 5700 | 5700 | 4875 | 5258 | 176 | -180.00(-3.31%) |
May 22, 2018 | 5355 | 5580 | 5250 | 5438 | 151 | +82.50(+1.54%) |
May 21, 2018 | 5700 | 5700 | 5272 | 5355 | 93 | -315.00(-5.56%) |
May 18, 2018 | 5985 | 5985 | 5475 | 5670 | 120 | -225.00(-3.82%) |
May 17, 2018 | 5940 | 6225 | 5625 | 5895 | 212 | +29.93(+0.51%) |
May 16, 2018 | 6585 | 6758 | 5812 | 5865 | 158 | -596.18(-9.23%) |
May 15, 2018 | 6082 | 7028 | 5850 | 6461 | 157 | +311.25(+5.06%) |
May 14, 2018 | 5730 | 6262 | 5550 | 6150 | 201 | +528.75(+9.41%) |
May 11, 2018 | 5730 | 5918 | 5520 | 5621 | 120 | -71.25(-1.25%) |
May 10, 2018 | 5992 | 6074 | 5625 | 5692 | 163 | -195.00(-3.31%) |
May 09, 2018 | 6675 | 6675 | 5662 | 5888 | 189 | -225.00(-3.68%) |
May 08, 2018 | 5858 | 6292 | 5659 | 6112 | 153 | -112.50(-1.81%) |
May 07, 2018 | 6008 | 6412 | 5438 | 6225 | 161 | +382.50(+6.55%) |
May 04, 2018 | 6225 | 6750 | 5842 | 5842 | 223 | -352.50(-5.69%) |
May 03, 2018 | 7845 | 8498 | 6008 | 6195 | 772 | -3922.50(-38.77%) |
May 02, 2018 | 5880 | 11392 | 5880 | 10118 | 4,087 | +4192.50(+70.76%) |