Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.75	41.25	39.00	39.50	4,787	-0.75(-1.86%)
Jun 29, 2020	39.50	41.00	39.50	40.25	3,909	+1.00(+2.55%)
Jun 26, 2020	40.75	41.00	39.00	39.25	4,528	-1.25(-3.09%)
Jun 25, 2020	39.25	41.00	39.25	40.50	6,282	+1.00(+2.53%)
Jun 24, 2020	40.50	41.00	38.75	39.50	7,421	-1.50(-3.66%)
Jun 23, 2020	41.25	43.00	40.00	41.00	6,228	-0.75(-1.80%)
Jun 22, 2020	41.25	42.25	39.00	41.75	11,731	+1.00(+2.45%)
Jun 19, 2020	42.00	43.25	40.75	40.75	8,840	-0.50(-1.21%)
Jun 18, 2020	41.75	43.50	41.00	41.25	4,732	-1.00(-2.37%)
Jun 17, 2020	45.00	45.00	41.75	42.25	7,921	-1.50(-3.43%)
Jun 16, 2020	44.75	46.25	42.00	43.75	15,776	+1.75(+4.17%)
Jun 15, 2020	41.50	47.00	40.25	42.00	17,331	-0.50(-1.17%)
Jun 12, 2020	42.75	44.75	40.25	42.50	14,540	+0.50(+1.18%)
Jun 11, 2020	40.00	43.25	38.50	42.00	30,464	-7.50(-15.15%)
Jun 10, 2020	62.50	63.75	45.00	49.50	98,949	-2.25(-4.35%)
Jun 09, 2020	48.75	55.00	41.75	51.75	78,376	+4.25(+8.95%)
Jun 08, 2020	41.25	51.50	41.25	47.50	53,977	+5.75(+13.77%)
Jun 05, 2020	40.75	45.75	39.00	41.75	35,244	-0.25(-0.60%)
Jun 04, 2020	37.75	44.75	37.50	42.00	43,120	+3.75(+9.80%)
Jun 03, 2020	38.00	38.50	37.25	38.25	11,314	-0.25(-0.65%)
Jun 02, 2020	38.75	38.75	36.75	38.50	7,977	-0.25(-0.65%)
Jun 01, 2020	38.25	39.50	37.50	38.75	18,122	+0.75(+1.97%)
May 29, 2020	37.25	38.25	34.50	38.00	19,460	+1.00(+2.70%)
May 28, 2020	36.50	37.75	36.25	37.00	12,468	+0.00(+0.00%)
May 27, 2020	37.00	38.00	35.25	37.00	11,040	-0.50(-1.33%)
May 26, 2020	38.75	38.75	36.00	37.50	16,287	-1.50(-3.85%)
May 22, 2020	42.00	42.00	37.50	39.00	25,660	-1.50(-3.70%)
May 21, 2020	38.00	41.50	37.00	40.50	54,220	+3.00(+8.00%)
May 20, 2020	36.25	38.25	35.50	37.50	24,119	+1.75(+4.90%)
May 19, 2020	37.50	38.25	35.75	35.75	16,547	-1.25(-3.38%)
May 18, 2020	34.75	38.50	34.25	37.00	46,903	+3.50(+10.45%)
May 15, 2020	33.00	34.99	32.00	33.50	22,212	+0.50(+1.52%)
May 14, 2020	34.50	34.50	31.75	33.00	9,999	-1.00(-2.94%)
May 13, 2020	34.75	35.00	31.50	34.00	19,230	-1.25(-3.55%)
May 12, 2020	36.00	36.00	34.75	35.25	12,684	+0.00(+0.00%)
May 11, 2020	36.00	36.25	34.75	35.25	11,674	-0.75(-2.08%)
May 08, 2020	35.00	36.25	34.50	36.00	14,164	+0.75(+2.13%)
May 07, 2020	34.75	37.00	34.25	35.25	27,331	+0.50(+1.44%)
May 06, 2020	35.50	36.00	34.25	34.75	12,928	-1.25(-3.47%)
May 05, 2020	36.25	37.00	35.25	36.00	11,738	-0.75(-2.04%)
May 04, 2020	36.25	37.00	35.50	36.75	14,928	+0.17(+0.46%)
May 01, 2020	38.00	39.75	35.50	36.58	48,600	+0.08(+0.23%)
Apr 30, 2020	36.25	36.75	33.75	36.50	30,455	+0.50(+1.39%)
Apr 29, 2020	37.00	37.50	35.25	36.00	20,523	-1.75(-4.64%)
Apr 28, 2020	39.00	39.25	35.50	37.75	24,839	+0.25(+0.67%)
Apr 27, 2020	34.25	38.00	33.75	37.50	52,183	+2.75(+7.91%)
Apr 24, 2020	34.50	36.75	33.25	34.75	36,948	+0.00(+0.00%)
Apr 23, 2020	34.25	36.00	31.25	34.75	32,796	+0.25(+0.72%)
Apr 22, 2020	36.00	36.25	33.75	34.50	19,465	-1.25(-3.50%)
Apr 21, 2020	37.00	37.75	34.25	35.75	36,261	-1.25(-3.38%)
Apr 20, 2020	37.25	40.25	35.00	37.00	53,433	-0.25(-0.67%)
Apr 17, 2020	35.50	39.50	33.50	37.25	102,076	+2.00(+5.67%)
Apr 16, 2020	37.00	38.00	34.25	35.25	78,642	-9.75(-21.67%)
Apr 15, 2020	46.25	49.75	40.00	45.00	56,086	+0.00(+0.00%)
Apr 14, 2020	41.25	67.25	40.00	45.00	428,698	+4.75(+11.80%)
Apr 13, 2020	40.00	41.25	37.50	40.25	10,604	+2.25(+5.92%)
Apr 09, 2020	40.00	40.00	36.25	38.00	9,872	-1.00(-2.56%)
Apr 08, 2020	39.50	49.00	37.25	39.00	67,962	-0.75(-1.89%)
Apr 07, 2020	40.50	41.25	36.25	39.75	4,971	+1.25(+3.25%)
Apr 06, 2020	41.50	41.50	33.50	38.50	8,621	-0.75(-1.91%)
Apr 03, 2020	39.00	43.25	38.50	39.25	5,948	+0.75(+1.95%)
Apr 02, 2020	45.00	45.50	38.25	38.50	8,726	-6.50(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.