Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6230 | 0.6230 | 0.5452 | 0.5841 | 2,054 | -0.01(-1.32%) |
Feb 26, 2009 | 0.5919 | 0.5997 | 0.5841 | 0.5919 | 1,810 | +0.01(+1.33%) |
Feb 25, 2009 | 0.5607 | 0.5903 | 0.5607 | 0.5841 | 8,046 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6215 | 0.6230 | 0.5763 | 0.5841 | 4,044 | -0.01(-1.06%) |
Feb 23, 2009 | 0.7009 | 0.7009 | 0.5685 | 0.5903 | 2,758 | +0.02(+3.84%) |
Feb 20, 2009 | 0.6308 | 0.6698 | 0.5607 | 0.5685 | 88,571 | -0.06(-9.88%) |
Feb 19, 2009 | 0.7477 | 0.7477 | 0.6230 | 0.6308 | 35,297 | -0.02(-2.41%) |
Feb 18, 2009 | 0.6853 | 0.6853 | 0.6464 | 0.6464 | 37,290 | -0.05(-7.78%) |
Feb 17, 2009 | 0.6815 | 0.7009 | 0.6815 | 0.7009 | 12,885 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7009 | 0.7305 | 0.6853 | 0.7009 | 4,173 | +0.02(+2.27%) |
Feb 12, 2009 | 0.6910 | 0.7087 | 0.6776 | 0.6853 | 48,453 | -0.04(-5.38%) |
Feb 11, 2009 | 0.7477 | 0.7477 | 0.7009 | 0.7243 | 172,853 | -0.01(-1.06%) |
Feb 10, 2009 | 0.7477 | 0.7477 | 0.6931 | 0.7321 | 65,852 | +0.01(+1.08%) |
Feb 09, 2009 | 0.7068 | 0.7243 | 0.6776 | 0.7243 | 20,070 | +0.04(+5.68%) |
Feb 06, 2009 | 0.7477 | 0.7477 | 0.6635 | 0.6853 | 324,939 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7477 | 0.7477 | 0.6153 | 0.6853 | 176,634 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7788 | 0.7788 | 0.6324 | 0.6853 | 177,322 | +0.02(+3.53%) |
Feb 03, 2009 | 0.6698 | 0.6853 | 0.6541 | 0.6620 | 71,365 | +0.03(+4.94%) |
Feb 02, 2009 | 0.6620 | 0.6853 | 0.6308 | 0.6308 | 88,275 | +0.00(+0.00%) |
Jan 30, 2009 | 0.6542 | 0.6775 | 0.5997 | 0.6308 | 95,156 | +0.01(+1.25%) |
Jan 29, 2009 | 0.6542 | 0.6619 | 0.6230 | 0.6230 | 34,617 | -0.03(-4.76%) |
Jan 28, 2009 | 0.5452 | 0.6620 | 0.5452 | 0.6542 | 58,478 | +0.08(+13.51%) |
Jan 27, 2009 | 0.5374 | 0.5763 | 0.5140 | 0.5763 | 12,453 | +0.04(+7.25%) |
Jan 26, 2009 | 0.5841 | 0.5841 | 0.5374 | 0.5374 | 11,124 | -0.05(-8.00%) |
Jan 23, 2009 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 5,620 | +0.02(+4.17%) |
Jan 22, 2009 | 0.5608 | 0.5841 | 0.5607 | 0.5607 | 7,704 | -0.00(-0.55%) |
Jan 21, 2009 | 0.5530 | 0.6118 | 0.5530 | 0.5639 | 7,664 | +0.02(+3.43%) |
Jan 20, 2009 | 0.5944 | 0.6206 | 0.5452 | 0.5452 | 3,486 | -0.05(-9.09%) |
Jan 16, 2009 | 0.6620 | 0.6931 | 0.5997 | 0.5997 | 29,790 | +0.01(+1.32%) |
Jan 15, 2009 | 0.6216 | 0.6216 | 0.5919 | 0.5919 | 1,572 | -0.03(-5.00%) |
Jan 14, 2009 | 0.6495 | 0.6495 | 0.5452 | 0.6230 | 25,688 | +0.09(+17.65%) |
Jan 13, 2009 | 0.5413 | 0.5685 | 0.5140 | 0.5296 | 10,903 | -0.02(-4.23%) |
Jan 12, 2009 | 0.6620 | 0.6620 | 0.5397 | 0.5530 | 12,998 | -0.05(-7.79%) |
Jan 09, 2009 | 0.6386 | 0.6542 | 0.5997 | 0.5997 | 18,235 | -0.06(-9.41%) |
Jan 08, 2009 | 0.6620 | 0.6931 | 0.6309 | 0.6620 | 23,204 | +0.02(+3.66%) |
Jan 07, 2009 | 0.5607 | 0.6916 | 0.5607 | 0.6386 | 72,804 | +0.08(+13.89%) |
Jan 06, 2009 | 0.5062 | 0.5763 | 0.5062 | 0.5607 | 58,333 | +0.06(+12.50%) |
Jan 05, 2009 | 0.5354 | 0.5374 | 0.4906 | 0.4984 | 21,489 | -0.04(-7.25%) |
Jan 02, 2009 | 0.5218 | 0.5374 | 0.4596 | 0.5374 | 24,717 | +0.14(+35.03%) |
Dec 31, 2008 | 0.5062 | 0.5179 | 0.3894 | 0.3980 | 289,536 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4813 | 0.4906 | 0.4283 | 0.4673 | 34,129 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4673 | 0.5062 | 0.4361 | 0.4673 | 35,617 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4828 | 0.4984 | 0.4672 | 0.4984 | 24,585 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5296 | 0.5311 | 0.4517 | 0.4595 | 58,022 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5179 | 0.5374 | 0.4595 | 0.5257 | 164,740 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5997 | 0.6153 | 0.4751 | 0.5296 | 82,010 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3894 | 0.5140 | 0.3894 | 0.4439 | 210,502 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4672 | 0.4673 | 0.3894 | 0.4283 | 216,336 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5452 | 0.5568 | 0.4751 | 0.5140 | 95,518 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4829 | 0.5685 | 0.4361 | 0.5304 | 13,703 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5452 | 0.5530 | 0.4673 | 0.4673 | 93,245 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5062 | 0.5218 | 0.4829 | 0.5062 | 138,032 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5062 | 0.5866 | 0.3894 | 0.5140 | 224,642 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5919 | 0.6153 | 0.5062 | 0.5218 | 109,831 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5218 | 0.6698 | 0.5218 | 0.5295 | 88,095 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7477 | 0.7477 | 0.6386 | 0.7009 | 59,578 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6153 | 0.7321 | 0.6153 | 0.6931 | 74,759 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5685 | 0.7399 | 0.5296 | 0.5296 | 129,265 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5296 | 0.8177 | 0.5062 | 0.7243 | 131,612 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5452 | 0.5530 | 0.5140 | 0.5140 | 170,519 | -0.04(-7.04%) |