Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.10	66.10	61.42	62.12	910,222	-5.50(-8.13%)
Apr 29, 2020	62.09	69.59	61.90	67.62	2,166,410	+7.65(+12.75%)
Apr 28, 2020	59.69	62.17	57.82	59.98	713,388	+2.78(+4.85%)
Apr 27, 2020	53.47	57.23	53.45	57.20	566,142	+4.59(+8.72%)
Apr 24, 2020	52.84	53.33	51.40	52.61	1,053,606	+0.51(+0.97%)
Apr 23, 2020	51.02	53.49	50.60	52.11	756,587	+1.73(+3.43%)
Apr 22, 2020	53.32	53.72	49.94	50.38	529,264	-1.77(-3.40%)
Apr 21, 2020	53.16	53.52	51.06	52.15	530,766	-2.62(-4.78%)
Apr 20, 2020	57.99	57.99	54.20	54.77	741,858	-3.95(-6.73%)
Apr 17, 2020	54.37	58.73	53.56	58.72	725,404	+6.27(+11.95%)
Apr 16, 2020	52.81	52.81	49.39	52.45	567,683	-0.62(-1.17%)
Apr 15, 2020	53.59	54.08	51.07	53.08	627,769	-3.33(-5.90%)
Apr 14, 2020	53.01	57.94	52.33	56.40	901,536	+4.45(+8.57%)
Apr 13, 2020	55.82	55.88	50.68	51.95	813,684	-3.75(-6.74%)
Apr 09, 2020	60.45	61.80	54.18	55.70	1,018,993	-1.51(-2.64%)
Apr 08, 2020	54.01	58.36	53.22	57.21	730,722	+4.69(+8.93%)
Apr 07, 2020	55.85	57.62	51.90	52.52	765,666	+0.69(+1.33%)
Apr 06, 2020	47.97	52.84	47.96	51.82	1,109,708	+6.81(+15.13%)
Apr 03, 2020	49.23	49.61	43.46	45.01	662,154	-4.30(-8.72%)
Apr 02, 2020	47.16	51.09	46.85	49.31	516,303	+1.76(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.