Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.11	103.95	102.03	103.04	376,790	-0.53(-0.51%)
Apr 29, 2019	103.41	103.86	102.62	103.57	377,431	+0.70(+0.68%)
Apr 26, 2019	102.52	103.14	102.03	102.86	279,791	+0.37(+0.36%)
Apr 25, 2019	101.92	103.13	100.62	102.49	325,107	+0.64(+0.63%)
Apr 24, 2019	101.40	103.21	101.00	101.85	414,454	+0.22(+0.22%)
Apr 23, 2019	100.10	102.02	99.55	101.63	392,398	+1.45(+1.45%)
Apr 22, 2019	101.45	102.05	100.01	100.18	618,363	-1.32(-1.30%)
Apr 18, 2019	103.68	103.97	101.46	101.50	485,403	-2.24(-2.16%)
Apr 17, 2019	104.23	105.57	103.53	103.73	356,007	-0.11(-0.10%)
Apr 16, 2019	103.00	104.21	102.62	103.84	689,447	+1.00(+0.97%)
Apr 15, 2019	102.05	103.00	101.28	102.84	320,265	+0.90(+0.88%)
Apr 12, 2019	101.77	102.25	100.49	101.95	472,793	+0.53(+0.52%)
Apr 11, 2019	101.54	101.90	100.86	101.42	493,796	+0.19(+0.18%)
Apr 10, 2019	98.73	101.96	98.73	101.23	846,716	+2.53(+2.56%)
Apr 09, 2019	98.28	99.14	97.98	98.71	694,726	+0.31(+0.31%)
Apr 08, 2019	99.03	99.53	97.55	98.40	656,061	-0.84(-0.84%)
Apr 05, 2019	98.77	100.07	98.30	99.24	664,206	+0.48(+0.48%)
Apr 04, 2019	97.33	98.80	96.55	98.76	492,729	+1.69(+1.74%)
Apr 03, 2019	96.10	97.27	95.23	97.07	523,910	+1.41(+1.47%)
Apr 02, 2019	96.10	96.52	94.97	95.66	466,540	-0.44(-0.46%)
Apr 01, 2019	95.96	96.43	94.80	96.10	377,329	+0.70(+0.74%)
Mar 29, 2019	97.98	97.98	95.28	95.40	632,853	-1.87(-1.92%)
Mar 28, 2019	96.40	98.01	96.01	97.26	710,657	+1.07(+1.11%)
Mar 27, 2019	95.35	96.65	94.23	96.20	616,384	+1.34(+1.41%)
Mar 26, 2019	93.36	95.19	93.31	94.86	531,911	+1.77(+1.90%)
Mar 25, 2019	92.60	93.65	91.47	93.09	750,931	+0.48(+0.52%)
Mar 22, 2019	95.29	95.50	92.15	92.61	621,152	-3.04(-3.18%)
Mar 21, 2019	92.90	96.44	91.83	95.64	805,980	+2.74(+2.95%)
Mar 20, 2019	92.64	94.83	92.14	92.91	859,932	-0.10(-0.10%)
Mar 19, 2019	94.46	94.49	92.77	93.00	560,016	-0.85(-0.91%)
Mar 18, 2019	94.10	94.45	93.17	93.86	764,034	+0.03(+0.03%)
Mar 15, 2019	94.43	95.35	93.70	93.83	635,125	-0.60(-0.63%)
Mar 14, 2019	93.78	94.86	93.75	94.43	414,180	+0.52(+0.55%)
Mar 13, 2019	93.31	94.75	92.72	93.91	679,013	+1.17(+1.26%)
Mar 12, 2019	91.51	93.29	91.35	92.74	673,214	+1.19(+1.30%)
Mar 11, 2019	91.00	91.68	90.03	91.55	553,131	+0.89(+0.98%)
Mar 08, 2019	89.28	91.17	89.07	90.66	672,271	+0.78(+0.87%)
Mar 07, 2019	90.89	91.18	89.70	89.88	640,628	-0.98(-1.08%)
Mar 06, 2019	90.80	91.58	90.29	90.86	560,946	+0.62(+0.69%)
Mar 05, 2019	88.70	91.33	87.97	90.23	1,002,300	+1.56(+1.76%)
Mar 04, 2019	89.80	90.14	87.55	88.67	736,349	-0.72(-0.81%)
Mar 01, 2019	86.59	90.41	86.23	89.39	2,007,045	+3.36(+3.91%)
Feb 28, 2019	84.02	86.49	84.02	86.03	926,437	+1.97(+2.35%)
Feb 27, 2019	83.36	85.17	83.14	84.06	732,823	+0.57(+0.69%)
Feb 26, 2019	80.11	83.76	80.11	83.49	1,265,443	+3.50(+4.38%)
Feb 25, 2019	81.47	81.87	79.80	79.98	811,135	-0.83(-1.02%)
Feb 22, 2019	80.22	80.83	79.90	80.81	410,428	+0.85(+1.06%)
Feb 21, 2019	80.11	80.97	79.47	79.97	399,283	+0.04(+0.04%)
Feb 20, 2019	78.20	79.98	77.58	79.93	705,335	+1.68(+2.15%)
Feb 19, 2019	78.36	79.12	77.85	78.25	431,530	-0.11(-0.13%)
Feb 15, 2019	76.89	78.36	76.00	78.36	516,415	+1.46(+1.90%)
Feb 14, 2019	76.23	77.57	75.88	76.89	658,555	+0.41(+0.54%)
Feb 13, 2019	76.18	76.67	75.88	76.48	632,312	+0.67(+0.88%)
Feb 12, 2019	75.74	76.62	74.94	75.81	368,922	+0.57(+0.76%)
Feb 11, 2019	74.03	75.70	73.14	75.24	565,898	+1.30(+1.76%)
Feb 08, 2019	73.14	74.13	72.84	73.94	370,896	+0.48(+0.66%)
Feb 07, 2019	73.95	73.95	72.24	73.45	284,352	-0.55(-0.74%)
Feb 06, 2019	73.90	74.13	73.56	74.00	301,741	+0.24(+0.32%)
Feb 05, 2019	72.89	74.40	72.89	73.76	388,714	+0.78(+1.07%)
Feb 04, 2019	73.67	74.30	72.66	72.98	284,123	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.