Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6232	0.6388	0.5687	0.6077	93,822	+0.02(+4.00%)
Apr 29, 2009	0.6232	0.6242	0.5453	0.5843	136,502	+0.01(+1.35%)
Apr 28, 2009	0.6232	0.6544	0.5453	0.5765	442,207	-0.02(-2.63%)
Apr 27, 2009	0.5921	0.6232	0.5687	0.5921	12,194	-0.06(-9.52%)
Apr 24, 2009	0.6232	0.6544	0.5843	0.6544	55,709	+0.06(+10.53%)
Apr 23, 2009	0.6232	0.6232	0.5843	0.5921	39,407	+0.00(+0.00%)
Apr 22, 2009	0.5804	0.6388	0.5688	0.5921	76,504	+0.02(+4.11%)
Apr 21, 2009	0.5843	0.5843	0.5687	0.5687	6,674	-0.01(-1.35%)
Apr 20, 2009	0.5921	0.6388	0.5687	0.5765	107,714	-0.02(-2.63%)
Apr 17, 2009	0.4752	0.6310	0.4752	0.5921	150,350	-0.11(-15.56%)
Apr 16, 2009	0.6622	0.7011	0.4986	0.7011	35,768	+0.11(+18.42%)
Apr 15, 2009	0.5843	0.6310	0.5765	0.5921	56,514	+0.01(+1.33%)
Apr 14, 2009	0.5843	0.5843	0.5765	0.5843	7,316	-0.01(-1.32%)
Apr 13, 2009	0.4674	0.5921	0.4674	0.5921	54,501	+0.04(+7.04%)
Apr 09, 2009	0.5453	0.5763	0.5453	0.5531	6,803	-0.02(-4.05%)
Apr 08, 2009	0.5297	0.5765	0.5297	0.5765	14,442	+0.02(+4.23%)
Apr 07, 2009	0.5220	0.5531	0.5220	0.5531	5,166	+0.02(+3.38%)
Apr 06, 2009	0.5297	0.5532	0.5142	0.5350	30,257	+0.02(+4.06%)
Apr 03, 2009	0.4674	0.5453	0.4674	0.5142	50,632	-0.03(-5.71%)
Apr 02, 2009	0.5765	0.5765	0.5064	0.5453	12,733	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.