Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6232 | 0.6388 | 0.5687 | 0.6077 | 93,822 | +0.02(+4.00%) |
Apr 29, 2009 | 0.6232 | 0.6242 | 0.5453 | 0.5843 | 136,502 | +0.01(+1.35%) |
Apr 28, 2009 | 0.6232 | 0.6544 | 0.5453 | 0.5765 | 442,207 | -0.02(-2.63%) |
Apr 27, 2009 | 0.5921 | 0.6232 | 0.5687 | 0.5921 | 12,194 | -0.06(-9.52%) |
Apr 24, 2009 | 0.6232 | 0.6544 | 0.5843 | 0.6544 | 55,709 | +0.06(+10.53%) |
Apr 23, 2009 | 0.6232 | 0.6232 | 0.5843 | 0.5921 | 39,407 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5804 | 0.6388 | 0.5688 | 0.5921 | 76,504 | +0.02(+4.11%) |
Apr 21, 2009 | 0.5843 | 0.5843 | 0.5687 | 0.5687 | 6,674 | -0.01(-1.35%) |
Apr 20, 2009 | 0.5921 | 0.6388 | 0.5687 | 0.5765 | 107,714 | -0.02(-2.63%) |
Apr 17, 2009 | 0.4752 | 0.6310 | 0.4752 | 0.5921 | 150,350 | -0.11(-15.56%) |
Apr 16, 2009 | 0.6622 | 0.7011 | 0.4986 | 0.7011 | 35,768 | +0.11(+18.42%) |
Apr 15, 2009 | 0.5843 | 0.6310 | 0.5765 | 0.5921 | 56,514 | +0.01(+1.33%) |
Apr 14, 2009 | 0.5843 | 0.5843 | 0.5765 | 0.5843 | 7,316 | -0.01(-1.32%) |
Apr 13, 2009 | 0.4674 | 0.5921 | 0.4674 | 0.5921 | 54,501 | +0.04(+7.04%) |
Apr 09, 2009 | 0.5453 | 0.5763 | 0.5453 | 0.5531 | 6,803 | -0.02(-4.05%) |
Apr 08, 2009 | 0.5297 | 0.5765 | 0.5297 | 0.5765 | 14,442 | +0.02(+4.23%) |
Apr 07, 2009 | 0.5220 | 0.5531 | 0.5220 | 0.5531 | 5,166 | +0.02(+3.38%) |
Apr 06, 2009 | 0.5297 | 0.5532 | 0.5142 | 0.5350 | 30,257 | +0.02(+4.06%) |
Apr 03, 2009 | 0.4674 | 0.5453 | 0.4674 | 0.5142 | 50,632 | -0.03(-5.71%) |
Apr 02, 2009 | 0.5765 | 0.5765 | 0.5064 | 0.5453 | 12,733 | -0.02(-2.78%) |
Apr 01, 2009 | 0.5142 | 0.5687 | 0.5142 | 0.5609 | 43,514 | +0.03(+5.88%) |
Mar 31, 2009 | 0.5297 | 0.5297 | 0.4752 | 0.5297 | 8,193 | +0.01(+1.49%) |
Mar 30, 2009 | 0.5531 | 0.5531 | 0.5220 | 0.5220 | 12,964 | -0.05(-9.46%) |
Mar 26, 2009 | 0.5375 | 0.5765 | 0.5375 | 0.5765 | 18,427 | +0.03(+5.71%) |
Mar 25, 2009 | 0.5765 | 0.5765 | 0.5375 | 0.5453 | 3,427 | -0.02(-4.11%) |
Mar 24, 2009 | 0.5375 | 0.5726 | 0.5220 | 0.5687 | 23,567 | +0.03(+5.80%) |
Mar 23, 2009 | 0.5375 | 0.5375 | 0.4986 | 0.5375 | 16,571 | +0.00(+0.00%) |
Mar 20, 2009 | 0.4674 | 0.5375 | 0.4674 | 0.5375 | 32,009 | +0.08(+16.95%) |
Mar 19, 2009 | 0.4674 | 0.4986 | 0.4596 | 0.4596 | 6,033 | -0.02(-3.28%) |
Mar 18, 2009 | 0.4744 | 0.4754 | 0.4674 | 0.4752 | 12,497 | -0.01(-1.61%) |
Mar 17, 2009 | 0.4441 | 0.4830 | 0.4285 | 0.4830 | 18,355 | +0.06(+14.81%) |
Mar 16, 2009 | 0.4051 | 0.5062 | 0.4051 | 0.4207 | 15,273 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3895 | 0.4752 | 0.3895 | 0.4207 | 35,940 | -0.05(-11.48%) |
Mar 12, 2009 | 0.5453 | 0.5453 | 0.3973 | 0.4752 | 13,677 | +0.02(+3.39%) |
Mar 11, 2009 | 0.7011 | 0.7011 | 0.4441 | 0.4596 | 2,823 | +0.03(+7.27%) |
Mar 10, 2009 | 0.4363 | 0.4596 | 0.3973 | 0.4285 | 35,691 | +0.02(+3.77%) |
Mar 09, 2009 | 0.4752 | 0.5142 | 0.3895 | 0.4129 | 80,948 | -0.09(-18.46%) |
Mar 06, 2009 | 0.5453 | 0.5453 | 0.4752 | 0.5064 | 14,329 | -0.05(-8.45%) |
Mar 05, 2009 | 0.5843 | 0.5843 | 0.5453 | 0.5531 | 10,734 | -0.05(-7.79%) |
Mar 04, 2009 | 0.6162 | 0.6162 | 0.5921 | 0.5999 | 8,266 | -0.06(-9.41%) |
Mar 02, 2009 | 0.5843 | 0.6701 | 0.5827 | 0.6622 | 212,657 | +0.08(+13.33%) |
Feb 27, 2009 | 0.6232 | 0.6232 | 0.5453 | 0.5843 | 2,053 | -0.01(-1.32%) |
Feb 26, 2009 | 0.5921 | 0.5999 | 0.5843 | 0.5921 | 1,809 | +0.01(+1.33%) |
Feb 25, 2009 | 0.5609 | 0.5905 | 0.5609 | 0.5843 | 8,044 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6217 | 0.6232 | 0.5765 | 0.5843 | 4,043 | -0.01(-1.06%) |
Feb 23, 2009 | 0.7011 | 0.7011 | 0.5687 | 0.5905 | 2,757 | +0.02(+3.84%) |
Feb 20, 2009 | 0.6310 | 0.6701 | 0.5609 | 0.5687 | 88,544 | -0.06(-9.88%) |
Feb 19, 2009 | 0.7479 | 0.7479 | 0.6232 | 0.6310 | 35,286 | -0.02(-2.41%) |
Feb 18, 2009 | 0.6856 | 0.6856 | 0.6466 | 0.6466 | 37,279 | -0.05(-7.78%) |
Feb 17, 2009 | 0.6817 | 0.7011 | 0.6817 | 0.7011 | 12,881 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7011 | 0.7307 | 0.6856 | 0.7011 | 4,171 | +0.02(+2.27%) |
Feb 12, 2009 | 0.6912 | 0.7089 | 0.6778 | 0.6856 | 48,438 | -0.04(-5.38%) |
Feb 11, 2009 | 0.7479 | 0.7479 | 0.7011 | 0.7245 | 172,800 | -0.01(-1.06%) |
Feb 10, 2009 | 0.7479 | 0.7479 | 0.6933 | 0.7323 | 65,832 | +0.01(+1.08%) |
Feb 09, 2009 | 0.7070 | 0.7245 | 0.6778 | 0.7245 | 20,064 | +0.04(+5.68%) |
Feb 06, 2009 | 0.7479 | 0.7479 | 0.6637 | 0.6856 | 324,840 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7479 | 0.7479 | 0.6154 | 0.6856 | 176,579 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7790 | 0.7790 | 0.6326 | 0.6856 | 177,267 | +0.02(+3.53%) |
Feb 03, 2009 | 0.6700 | 0.6856 | 0.6543 | 0.6622 | 71,344 | +0.03(+4.94%) |