Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.38	11.19	10.31	10.90	495,681	+0.76(+7.52%)
Apr 29, 2009	9.880	10.45	9.494	10.14	464,878	+0.62(+6.49%)
Apr 28, 2009	9.494	9.764	9.484	9.523	298,639	-0.06(-0.60%)
Apr 27, 2009	9.504	9.832	9.378	9.581	318,152	-0.12(-1.20%)
Apr 24, 2009	9.436	9.871	9.436	9.697	209,016	+0.14(+1.52%)
Apr 23, 2009	9.803	10.27	9.204	9.552	374,809	-0.18(-1.88%)
Apr 22, 2009	9.533	10.11	9.436	9.735	244,041	+0.00(+0.00%)
Apr 21, 2009	9.571	9.871	9.465	9.735	228,551	+0.14(+1.51%)
Apr 20, 2009	9.929	9.929	9.417	9.591	241,416	-0.63(-6.14%)
Apr 17, 2009	9.958	10.31	9.658	10.22	295,227	+0.30(+3.02%)
Apr 16, 2009	9.484	9.967	9.330	9.919	242,002	+0.52(+5.55%)
Apr 15, 2009	9.272	9.417	9.127	9.397	200,614	+0.00(+0.00%)
Apr 14, 2009	9.243	9.658	9.175	9.397	248,614	-0.11(-1.12%)
Apr 13, 2009	9.716	9.716	9.281	9.504	182,376	-0.28(-2.86%)
Apr 09, 2009	8.876	9.813	8.789	9.784	283,541	+1.10(+12.68%)
Apr 08, 2009	8.432	8.692	8.306	8.683	206,017	+0.30(+3.57%)
Apr 07, 2009	9.059	9.108	8.306	8.383	295,928	-0.79(-8.63%)
Apr 06, 2009	9.600	9.600	8.972	9.175	244,220	-0.45(-4.71%)
Apr 03, 2009	9.629	9.648	9.388	9.629	209,324	+0.00(+0.00%)
Apr 02, 2009	9.397	9.755	9.397	9.629	384,614	+0.52(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.