Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	176.30	178.57	174.82	175.18	407,118	-1.11(-0.63%)
May 06, 2024	172.19	177.04	171.37	176.29	507,005	+5.47(+3.20%)
May 03, 2024	171.00	172.32	165.10	170.82	736,345	+14.50(+9.28%)
May 02, 2024	155.23	157.46	152.21	156.32	510,540	+3.66(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.