Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.61	61.61	61.61	0	-0.75(-1.20%)
Aug 30, 2018	61.91	63.23	61.66	62.36	292,678	+0.15(+0.24%)
Aug 29, 2018	62.00	62.64	60.80	62.21	245,837	+0.52(+0.84%)
Aug 28, 2018	61.78	62.58	60.95	61.69	264,839	-0.41(-0.66%)
Aug 27, 2018	60.68	62.95	60.68	62.10	505,643	+1.46(+2.41%)
Aug 24, 2018	61.38	62.00	60.03	60.64	367,600	-0.25(-0.41%)
Aug 23, 2018	60.85	61.74	60.03	60.89	403,719	+0.08(+0.13%)
Aug 22, 2018	59.35	60.85	59.05	60.81	347,970	+1.54(+2.60%)
Aug 21, 2018	60.22	60.45	58.85	59.27	448,643	-0.26(-0.44%)
Aug 20, 2018	61.68	61.87	59.33	59.53	444,853	-1.84(-3.00%)
Aug 17, 2018	61.62	62.57	60.76	61.37	521,000	-0.64(-1.03%)
Aug 16, 2018	60.99	62.75	59.76	62.01	873,809	+1.88(+3.13%)
Aug 15, 2018	60.68	62.23	59.04	60.13	796,005	-1.22(-1.99%)
Aug 14, 2018	58.87	61.42	58.63	61.35	704,711	+2.85(+4.87%)
Aug 13, 2018	58.26	59.50	57.50	58.50	685,637	+0.08(+0.14%)
Aug 10, 2018	57.85	59.51	57.36	58.42	622,100	+0.54(+0.93%)
Aug 09, 2018	57.05	58.57	56.30	57.88	1,159,267	+0.18(+0.31%)
Aug 08, 2018	56.13	59.21	55.87	57.70	2,241,658	+1.69(+3.02%)
Aug 07, 2018	54.01	56.75	51.59	56.01	8,557,641	-21.60(-27.83%)
Aug 06, 2018	73.88	77.71	73.73	77.61	623,707	+3.84(+5.21%)
Aug 03, 2018	76.78	77.64	73.57	73.77	570,300	-3.29(-4.27%)
Aug 02, 2018	76.45	77.82	75.02	77.06	232,702	+0.20(+0.26%)
Aug 01, 2018	76.36	79.00	76.34	76.86	382,637	+0.14(+0.18%)
Jul 31, 2018	73.46	78.11	73.46	76.72	625,867	+3.54(+4.84%)
Jul 30, 2018	73.53	75.26	72.01	73.18	598,851	-0.23(-0.31%)
Jul 27, 2018	75.59	75.59	71.81	73.41	634,500	-2.13(-2.82%)
Jul 26, 2018	77.14	78.03	75.07	75.54	589,914	-1.81(-2.34%)
Jul 25, 2018	77.60	79.38	76.55	77.35	475,837	-0.05(-0.06%)
Jul 24, 2018	81.21	82.44	76.66	77.40	523,680	-2.99(-3.72%)
Jul 23, 2018	81.33	83.40	79.91	80.39	445,998	-0.86(-1.06%)
Jul 20, 2018	81.78	83.99	80.82	81.25	410,758	-0.83(-1.01%)
Jul 19, 2018	81.71	84.69	80.71	82.08	616,795	-3.27(-3.83%)
Jul 18, 2018	86.87	87.33	84.65	85.35	468,213	-1.99(-2.28%)
Jul 17, 2018	82.89	87.88	80.25	87.34	611,167	+4.25(+5.11%)
Jul 16, 2018	84.97	86.19	81.17	83.09	540,893	-1.88(-2.21%)
Jul 13, 2018	88.98	89.20	83.67	84.97	484,372	-4.30(-4.82%)
Jul 12, 2018	88.41	89.27	84.50	89.27	620,728	+1.32(+1.50%)
Jul 11, 2018				87.95	554,196	-0.17(-0.19%)
Jul 10, 2018	92.42	93.45	87.95	88.12	576,469	-4.27(-4.62%)
Jul 09, 2018	93.23	96.51	91.50	92.39	511,491	+0.00(+0.00%)
Jul 06, 2018	89.22	93.46	88.33	92.39	513,581	+3.93(+4.44%)
Jul 05, 2018	88.35	90.29	87.86	88.46	254,131	+0.47(+0.53%)
Jul 03, 2018		87.99	87.99	87.99	0	+1.23(+1.42%)
Jul 02, 2018	82.23	86.94	81.27	86.76	415,594	+4.00(+4.83%)
Jun 29, 2018	84.54	84.57	82.19	82.76	423,941	+0.14(+0.17%)
Jun 28, 2018	82.41	83.30	80.05	82.62	455,320	-0.25(-0.30%)
Jun 27, 2018	88.33	88.49	82.50	82.87	428,491	-5.11(-5.81%)
Jun 26, 2018	86.65	88.78	85.91	87.98	462,330	+1.35(+1.56%)
Jun 25, 2018	89.81	90.32	84.95	86.63	591,526	-3.45(-3.83%)
Jun 22, 2018	89.37	90.20	87.56	90.08	1,258,958	+1.59(+1.80%)
Jun 21, 2018	91.00	91.00	88.08	88.49	586,840	-2.10(-2.32%)
Jun 20, 2018	83.70	94.00	83.70	90.59	1,582,892	+7.71(+9.30%)
Jun 19, 2018	75.92	85.00	75.92	82.88	692,566	+6.19(+8.07%)
Jun 18, 2018	77.04	79.14	75.57	76.69	379,117	-0.82(-1.06%)
Jun 15, 2018		78.86	76.95	77.51	1,081,582	+0.56(+0.73%)
Jun 14, 2018	76.91	77.24	75.30	76.95	512,538	+0.52(+0.68%)
Jun 13, 2018	76.41	77.00	75.00	76.43	308,224	+0.34(+0.45%)
Jun 12, 2018	75.61	77.61	75.14	76.09	407,043	+0.21(+0.28%)
Jun 11, 2018	78.12	78.68	75.64	75.88	438,936	-2.39(-3.05%)
Jun 08, 2018	77.47	78.99	77.01	78.27	254,269	+0.43(+0.55%)
Jun 07, 2018	78.79	79.73	76.60	77.84	412,311	-0.95(-1.21%)
Jun 06, 2018			78.21	78.79	563,829	-2.20(-2.72%)
Jun 05, 2018	79.68	81.74	79.48	80.99	334,311	+1.40(+1.76%)
Jun 04, 2018	80.78	81.63	78.41	79.59	500,495	-0.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.