Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 17, 2019
110.05
110.05
0
+0.00(+0.00%)
Dec 16, 2019
113.85
113.90
113.47
113.57
2,508,545
+2.82(+2.55%)
Dec 13, 2019
110.57
111.30
110.02
110.75
770,300
+0.20(+0.18%)
Dec 12, 2019
110.81
111.24
110.27
110.55
681,446
-0.36(-0.32%)
Dec 11, 2019
111.52
112.00
110.88
110.91
434,085
-0.99(-0.88%)
Dec 10, 2019
110.91
112.14
110.91
111.90
476,736
+0.76(+0.68%)
Dec 09, 2019
110.84
111.64
110.81
111.14
411,608
+0.49(+0.44%)
Dec 06, 2019
109.89
110.74
109.62
110.65
336,800
+0.97(+0.88%)
Dec 05, 2019
110.20
110.50
109.50
109.68
364,310
-0.31(-0.28%)
Dec 04, 2019
111.03
111.03
109.25
109.99
1,219,769
-0.90(-0.81%)
Dec 03, 2019
111.28
111.60
110.61
110.89
404,009
-0.41(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.