Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9500 | 1.030 | 0.9103 | 1.000 | 231,722 | +0.05(+5.26%) |
Dec 29, 2022 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 126,329 | +0.02(+1.68%) |
Dec 28, 2022 | 0.9500 | 0.9562 | 0.9060 | 0.9343 | 190,812 | -0.02(-2.25%) |
Dec 27, 2022 | 0.9400 | 0.9800 | 0.9060 | 0.9558 | 93,396 | -0.01(-0.95%) |
Dec 23, 2022 | 0.9200 | 0.9800 | 0.8853 | 0.9650 | 175,646 | +0.05(+5.94%) |
Dec 22, 2022 | 0.9320 | 0.9850 | 0.9000 | 0.9109 | 338,369 | +0.03(+3.51%) |
Dec 21, 2022 | 0.8967 | 0.9250 | 0.8700 | 0.8800 | 225,683 | -0.01(-1.12%) |
Dec 20, 2022 | 0.8500 | 0.9337 | 0.8500 | 0.8900 | 255,563 | +0.03(+3.49%) |
Dec 19, 2022 | 0.8800 | 0.9000 | 0.8300 | 0.8600 | 204,459 | -0.04(-3.97%) |
Dec 16, 2022 | 0.9000 | 0.9335 | 0.8894 | 0.8956 | 237,091 | -0.02(-2.65%) |
Dec 15, 2022 | 0.9146 | 0.9475 | 0.9100 | 0.9200 | 172,876 | +0.01(+1.09%) |
Dec 14, 2022 | 0.9900 | 0.9999 | 0.9100 | 0.9101 | 269,408 | -0.08(-8.07%) |
Dec 13, 2022 | 1.040 | 1.060 | 0.9600 | 0.9900 | 340,846 | -0.07(-6.60%) |
Dec 12, 2022 | 1.040 | 1.100 | 0.9591 | 1.060 | 1,268,262 | -0.01(-0.93%) |
Dec 09, 2022 | 1.080 | 1.150 | 1.000 | 1.070 | 340,702 | -0.01(-0.93%) |
Dec 08, 2022 | 1.100 | 1.120 | 1.040 | 1.080 | 322,619 | +0.01(+0.93%) |
Dec 07, 2022 | 1.050 | 1.110 | 1.040 | 1.070 | 269,242 | -0.01(-0.93%) |
Dec 06, 2022 | 1.120 | 1.130 | 1.030 | 1.080 | 939,207 | -0.02(-1.82%) |
Dec 05, 2022 | 0.9500 | 1.180 | 0.9100 | 1.100 | 2,133,447 | +0.17(+17.66%) |
Dec 02, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9349 | 88,618 | +0.01(+1.62%) |
Dec 01, 2022 | 0.9235 | 0.9470 | 0.9050 | 0.9200 | 127,114 | +0.01(+1.09%) |
Nov 30, 2022 | 0.9303 | 0.9730 | 0.9000 | 0.9101 | 179,289 | -0.03(-3.15%) |
Nov 29, 2022 | 0.9400 | 0.9899 | 0.9293 | 0.9397 | 100,358 | -0.02(-2.01%) |
Nov 28, 2022 | 0.9500 | 0.9898 | 0.9293 | 0.9590 | 86,506 | -0.01(-1.13%) |
Nov 25, 2022 | 0.9795 | 0.9799 | 0.9349 | 0.9700 | 28,711 | +0.04(+3.75%) |
Nov 23, 2022 | 0.9507 | 0.9745 | 0.9330 | 0.9349 | 83,917 | -0.02(-2.40%) |
Nov 22, 2022 | 0.9800 | 0.9800 | 0.9346 | 0.9579 | 81,966 | -0.03(-3.14%) |
Nov 21, 2022 | 1.040 | 1.040 | 0.9600 | 0.9890 | 170,291 | -0.03(-3.04%) |
Nov 18, 2022 | 1.030 | 1.040 | 1.000 | 1.020 | 131,287 | +0.02(+2.04%) |
Nov 17, 2022 | 0.9860 | 1.020 | 0.9700 | 0.9996 | 177,457 | +0.01(+1.01%) |
Nov 16, 2022 | 1.000 | 1.010 | 0.9561 | 0.9896 | 198,568 | -0.02(-2.02%) |
Nov 15, 2022 | 1.020 | 1.040 | 1.000 | 1.010 | 237,811 | +0.00(+0.00%) |
Nov 14, 2022 | 0.9200 | 1.040 | 0.9200 | 1.010 | 522,847 | +0.07(+7.21%) |
Nov 11, 2022 | 0.8800 | 0.9436 | 0.8698 | 0.9421 | 166,850 | +0.06(+6.75%) |
Nov 10, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8825 | 302,079 | +0.01(+0.97%) |
Nov 09, 2022 | 0.9101 | 0.9101 | 0.8600 | 0.8740 | 156,408 | -0.03(-3.36%) |
Nov 08, 2022 | 0.8829 | 0.9180 | 0.8700 | 0.9044 | 172,799 | +0.01(+1.57%) |
Nov 07, 2022 | 0.9500 | 0.9500 | 0.8800 | 0.8904 | 316,657 | -0.01(-1.58%) |
Nov 04, 2022 | 1.010 | 1.010 | 0.8800 | 0.9047 | 465,704 | -0.10(-9.53%) |
Nov 03, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 133,811 | -0.02(-1.96%) |
Nov 02, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 79,456 | -0.03(-2.86%) |
Nov 01, 2022 | 1.060 | 1.080 | 1.010 | 1.050 | 176,120 | +0.00(+0.00%) |
Oct 31, 2022 | 1.050 | 1.070 | 1.050 | 1.050 | 81,798 | -0.02(-1.87%) |
Oct 28, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 164,798 | +0.01(+0.94%) |
Oct 27, 2022 | 1.060 | 1.078 | 1.050 | 1.060 | 57,808 | +0.01(+0.95%) |
Oct 26, 2022 | 1.080 | 1.085 | 1.040 | 1.050 | 179,825 | +0.00(+0.00%) |
Oct 25, 2022 | 1.100 | 1.100 | 1.040 | 1.050 | 125,709 | +0.01(+0.96%) |
Oct 24, 2022 | 0.9950 | 1.080 | 0.9590 | 1.040 | 291,063 | +0.04(+4.00%) |
Oct 21, 2022 | 1.070 | 1.070 | 0.9800 | 1.000 | 204,350 | -0.03(-2.91%) |
Oct 20, 2022 | 1.010 | 1.060 | 1.010 | 1.030 | 291,519 | +0.00(+0.00%) |
Oct 19, 2022 | 1.070 | 1.080 | 1.030 | 1.030 | 166,560 | -0.05(-4.63%) |
Oct 18, 2022 | 1.100 | 1.110 | 1.060 | 1.080 | 110,805 | +0.00(+0.00%) |
Oct 17, 2022 | 1.110 | 1.115 | 1.080 | 1.080 | 228,297 | -0.01(-0.92%) |
Oct 14, 2022 | 1.080 | 1.120 | 1.080 | 1.090 | 158,522 | -0.01(-0.91%) |
Oct 13, 2022 | 1.050 | 1.110 | 1.025 | 1.100 | 256,485 | +0.05(+4.76%) |
Oct 12, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 278,685 | -0.01(-0.94%) |
Oct 11, 2022 | 1.020 | 1.110 | 0.9884 | 1.060 | 454,343 | +0.02(+1.92%) |
Oct 10, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 108,293 | -0.02(-1.89%) |
Oct 07, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 286,882 | -0.02(-1.85%) |
Oct 06, 2022 | 1.070 | 1.120 | 1.070 | 1.080 | 232,455 | +0.01(+0.93%) |
Oct 05, 2022 | 1.100 | 1.110 | 1.010 | 1.070 | 301,560 | -0.04(-3.60%) |
Oct 04, 2022 | 1.000 | 1.130 | 1.000 | 1.110 | 960,835 | +0.14(+14.42%) |