Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 8.640 | 8.635 | 8.635 | 8.635 | 1,695 | +0.08(+0.94%) |
May 08, 2024 | 8.982 | 8.982 | 8.555 | 8.555 | 737 | +0.04(+0.41%) |
May 07, 2024 | 9.059 | 9.059 | 8.271 | 8.520 | 11,112 | -0.48(-5.33%) |
May 06, 2024 | 8.980 | 9.010 | 8.850 | 9.000 | 3,481 | +0.26(+2.92%) |
May 02, 2024 | 8.745 | 337 | +0.49(+6.00%) | |||
May 01, 2024 | 8.112 | 8.375 | 8.030 | 8.250 | 4,458 | -0.06(-0.72%) |
Apr 30, 2024 | 8.270 | 8.500 | 8.150 | 8.310 | 2,594 | -0.17(-2.00%) |
Apr 29, 2024 | 8.400 | 8.956 | 8.400 | 8.480 | 2,659 | +0.19(+2.29%) |
Apr 26, 2024 | 8.000 | 8.290 | 8.000 | 8.290 | 1,441 | +0.04(+0.48%) |
Apr 25, 2024 | 8.830 | 8.990 | 8.200 | 8.250 | 6,862 | -0.29(-3.45%) |
Apr 24, 2024 | 8.780 | 8.800 | 8.523 | 8.545 | 1,600 | -0.22(-2.51%) |
Apr 23, 2024 | 8.530 | 9.000 | 8.530 | 8.765 | 955 | +0.21(+2.51%) |
Apr 22, 2024 | 8.940 | 9.080 | 8.450 | 8.550 | 1,657 | -0.31(-3.50%) |
Apr 19, 2024 | 8.595 | 9.015 | 8.595 | 8.860 | 4,539 | +0.26(+3.02%) |
Apr 18, 2024 | 8.880 | 8.880 | 8.131 | 8.600 | 2,821 | -0.35(-3.91%) |
Apr 17, 2024 | 8.800 | 9.143 | 8.615 | 8.950 | 4,002 | +0.26(+2.99%) |
Apr 16, 2024 | 8.715 | 9.287 | 8.690 | 8.690 | 2,330 | -0.11(-1.25%) |
Apr 15, 2024 | 9.350 | 9.360 | 8.690 | 8.800 | 9,220 | -0.60(-6.38%) |
Apr 12, 2024 | 8.980 | 9.480 | 8.880 | 9.400 | 5,200 | +0.46(+5.15%) |
Apr 11, 2024 | 9.000 | 9.276 | 8.752 | 8.940 | 15,631 | +0.24(+2.79%) |
Apr 10, 2024 | 8.690 | 9.250 | 8.640 | 8.697 | 14,728 | +0.08(+0.90%) |
Apr 09, 2024 | 8.860 | 9.000 | 8.179 | 8.620 | 21,657 | -0.38(-4.22%) |
Apr 08, 2024 | 8.760 | 9.000 | 8.650 | 9.000 | 5,591 | +0.35(+4.05%) |
Apr 05, 2024 | 8.810 | 8.810 | 8.325 | 8.650 | 9,343 | -0.15(-1.70%) |
Apr 04, 2024 | 9.260 | 9.260 | 8.490 | 8.800 | 9,784 | -0.20(-2.22%) |
Apr 03, 2024 | 9.260 | 9.270 | 8.961 | 9.000 | 1,865 | -0.27(-2.91%) |
Apr 02, 2024 | 9.550 | 9.852 | 9.270 | 9.270 | 4,774 | -0.03(-0.32%) |