Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.030 | 2.030 | 2.000 | 2.000 | 6,558 | -0.04(-1.96%) |
Jun 20, 2024 | 1.930 | 2.100 | 1.920 | 2.040 | 61,932 | +0.17(+9.09%) |
Jun 18, 2024 | 1.900 | 1.930 | 1.860 | 1.870 | 22,605 | -0.02(-1.05%) |
Jun 17, 2024 | 1.970 | 2.068 | 1.815 | 1.890 | 24,763 | -0.07(-3.33%) |
Jun 14, 2024 | 2.540 | 2.820 | 1.950 | 1.955 | 95,915 | -0.54(-21.80%) |
Jun 06, 2024 | 2.500 | 0 | -0.08(-3.10%) | |||
Jun 05, 2024 | 2.750 | 2.840 | 2.580 | 2.580 | 19,575 | +0.06(+2.38%) |
Jun 04, 2024 | 2.720 | 2.720 | 2.460 | 2.520 | 30,781 | -0.14(-5.26%) |
Jun 03, 2024 | 2.860 | 2.860 | 2.540 | 2.660 | 20,945 | -0.18(-6.34%) |
May 31, 2024 | 2.700 | 2.945 | 2.700 | 2.840 | 16,543 | +0.01(+0.35%) |
May 30, 2024 | 2.970 | 3.000 | 2.675 | 2.830 | 20,022 | -0.17(-5.67%) |
May 29, 2024 | 3.150 | 3.150 | 3.000 | 3.000 | 33,603 | -0.13(-4.31%) |
May 28, 2024 | 3.250 | 3.280 | 3.050 | 3.135 | 28,380 | -0.07(-2.03%) |
May 24, 2024 | 3.250 | 3.330 | 3.190 | 3.200 | 15,177 | -0.02(-0.62%) |
May 23, 2024 | 3.269 | 3.334 | 3.175 | 3.220 | 42,821 | -0.05(-1.53%) |
May 22, 2024 | 3.310 | 3.380 | 3.254 | 3.270 | 22,186 | -0.12(-3.54%) |
May 21, 2024 | 3.400 | 3.439 | 3.315 | 3.390 | 12,575 | -0.07(-2.02%) |
May 20, 2024 | 3.350 | 3.460 | 3.300 | 3.460 | 9,401 | +0.05(+1.47%) |
May 17, 2024 | 3.430 | 3.490 | 3.380 | 3.410 | 7,762 | -0.17(-4.75%) |
May 16, 2024 | 3.560 | 3.580 | 3.380 | 3.580 | 39,771 | +0.00(+0.00%) |
May 15, 2024 | 3.610 | 3.629 | 3.510 | 3.580 | 24,592 | -0.03(-0.83%) |
May 14, 2024 | 3.700 | 3.700 | 3.600 | 3.610 | 35,732 | -0.06(-1.63%) |
May 13, 2024 | 3.680 | 3.760 | 3.650 | 3.670 | 26,799 | +0.05(+1.38%) |
May 10, 2024 | 3.800 | 3.900 | 3.500 | 3.620 | 105,569 | -0.18(-4.74%) |
May 09, 2024 | 3.300 | 4.050 | 3.300 | 3.800 | 222,597 | +0.51(+15.51%) |
May 08, 2024 | 3.240 | 3.300 | 3.200 | 3.290 | 23,374 | -0.05(-1.35%) |
May 07, 2024 | 3.430 | 3.450 | 3.335 | 3.335 | 26,998 | -0.11(-3.14%) |
May 06, 2024 | 3.410 | 3.559 | 3.230 | 3.443 | 42,971 | +0.03(+0.74%) |
May 03, 2024 | 3.390 | 3.570 | 3.380 | 3.418 | 19,692 | +0.10(+2.95%) |
May 02, 2024 | 3.319 | 3.345 | 3.292 | 3.320 | 1,883 | +0.03(+1.07%) |
May 01, 2024 | 3.390 | 3.390 | 3.285 | 3.285 | 1,366 | -0.05(-1.65%) |
Apr 30, 2024 | 3.310 | 3.460 | 3.280 | 3.340 | 13,180 | +0.07(+2.14%) |
Apr 29, 2024 | 3.590 | 3.590 | 3.270 | 3.270 | 4,823 | -0.13(-3.82%) |
Apr 26, 2024 | 3.500 | 3.500 | 3.400 | 3.400 | 2,898 | -0.23(-6.34%) |
Apr 25, 2024 | 3.426 | 3.650 | 3.426 | 3.630 | 5,867 | +0.20(+5.83%) |
Apr 24, 2024 | 3.420 | 3.743 | 3.420 | 3.430 | 8,221 | +0.07(+2.08%) |
Apr 23, 2024 | 3.490 | 3.490 | 3.360 | 3.360 | 1,950 | -0.02(-0.59%) |
Apr 22, 2024 | 3.400 | 3.400 | 3.350 | 3.380 | 8,718 | +0.08(+2.42%) |
Apr 19, 2024 | 3.350 | 3.405 | 3.200 | 3.300 | 3,723 | -0.10(-2.94%) |
Apr 18, 2024 | 3.400 | 3.440 | 3.390 | 3.400 | 2,694 | +0.00(+0.00%) |
Apr 17, 2024 | 3.520 | 3.550 | 3.380 | 3.400 | 1,525 | -0.14(-3.95%) |
Apr 16, 2024 | 3.510 | 3.550 | 3.500 | 3.540 | 1,540 | -0.02(-0.56%) |
Apr 15, 2024 | 3.750 | 3.750 | 3.530 | 3.560 | 4,253 | -0.24(-6.32%) |
Apr 12, 2024 | 3.950 | 3.950 | 3.750 | 3.800 | 8,792 | -0.10(-2.56%) |
Apr 11, 2024 | 3.880 | 3.970 | 3.850 | 3.900 | 11,509 | -0.01(-0.26%) |
Apr 10, 2024 | 3.990 | 4.094 | 3.840 | 3.910 | 20,962 | -0.14(-3.46%) |
Apr 09, 2024 | 3.920 | 4.060 | 3.920 | 4.050 | 2,596 | +0.30(+8.00%) |
Apr 08, 2024 | 4.140 | 4.140 | 3.750 | 3.750 | 18,161 | -0.25(-6.25%) |
Apr 05, 2024 | 4.070 | 4.070 | 3.950 | 4.000 | 4,921 | +0.10(+2.56%) |
Apr 04, 2024 | 4.090 | 4.090 | 3.875 | 3.900 | 7,964 | -0.05(-1.27%) |
Apr 03, 2024 | 4.090 | 4.290 | 3.950 | 3.950 | 20,233 | +0.00(+0.00%) |
Apr 02, 2024 | 4.030 | 4.120 | 3.750 | 3.950 | 23,779 | -0.19(-4.59%) |