Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.40	23.00	21.82	22.00	23,277	-0.40(-1.79%)
Apr 27, 2018	22.00	22.80	21.80	22.40	13,065	+0.20(+0.90%)
Apr 26, 2018	22.00	22.60	21.50	22.20	33,041	+0.60(+2.78%)
Apr 25, 2018	21.80	21.80	21.20	21.60	19,847	-0.10(-0.46%)
Apr 24, 2018	22.00	22.00	21.60	21.70	9,363	-0.30(-1.36%)
Apr 23, 2018	22.40	22.40	21.60	22.00	11,417	+0.10(+0.46%)
Apr 20, 2018	21.80	22.18	21.60	21.90	15,330	+0.08(+0.37%)
Apr 19, 2018	22.00	22.25	21.80	21.82	7,472	-0.18(-0.82%)
Apr 18, 2018	22.00	22.30	21.80	22.00	11,787	+0.10(+0.46%)
Apr 17, 2018	21.80	22.20	21.60	21.90	12,539	+0.10(+0.46%)
Apr 16, 2018	22.20	22.20	21.60	21.80	10,981	-0.60(-2.68%)
Apr 13, 2018	22.00	22.60	21.20	22.40	50,528	-1.20(-5.08%)
Apr 12, 2018	23.60	24.80	23.00	23.60	45,787	-0.10(-0.42%)
Apr 11, 2018	23.60	24.80	23.40	23.70	42,641	+0.30(+1.28%)
Apr 10, 2018	23.20	23.80	22.80	23.40	23,280	+0.42(+1.83%)
Apr 09, 2018	22.40	23.00	22.00	22.98	29,627	+0.98(+4.45%)
Apr 06, 2018	22.20	22.80	21.80	22.00	33,901	+0.30(+1.38%)
Apr 05, 2018	21.40	21.80	21.40	21.70	10,829	+0.10(+0.46%)
Apr 04, 2018	21.80	21.87	21.20	21.60	15,091	-0.20(-0.92%)
Apr 03, 2018	21.80	22.20	21.80	21.80	5,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.