Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.750	6.770	6.470	6.480	125,603	-0.29(-4.28%)
Nov 26, 2014	6.520	6.770	6.770	6.770	749,000	+0.23(+3.52%)
Nov 25, 2014	6.480	6.580	6.470	6.540	486,648	+0.08(+1.24%)
Nov 24, 2014	6.410	6.490	6.328	6.460	423,190	+0.08(+1.25%)
Nov 21, 2014	6.370	6.411	6.265	6.380	492,105	+0.08(+1.27%)
Nov 20, 2014	6.280	6.380	6.180	6.300	268,376	-0.01(-0.16%)
Nov 19, 2014	6.380	6.410	6.151	6.310	624,092	-0.03(-0.47%)
Nov 18, 2014	6.520	6.583	6.310	6.340	258,094	-0.14(-2.16%)
Nov 17, 2014	6.450	6.600	6.420	6.480	330,735	+0.00(+0.00%)
Nov 14, 2014	6.440	6.510	6.331	6.480	982,176	+0.01(+0.15%)
Nov 13, 2014	6.610	6.680	6.370	6.470	358,966	-0.10(-1.52%)
Nov 12, 2014	6.400	6.620	6.330	6.570	1,017,528	+0.17(+2.66%)
Nov 11, 2014	6.440	6.450	6.090	6.400	1,977,698	+0.33(+5.44%)
Nov 10, 2014	5.820	6.080	5.690	6.070	1,281,364	+0.27(+4.66%)
Nov 07, 2014	5.800	5.860	5.550	5.800	3,137,111	-0.45(-7.20%)
Nov 06, 2014	6.250	6.290	6.125	6.250	99,930	-0.01(-0.16%)
Nov 05, 2014	6.240	6.380	5.870	6.260	148,671	+0.06(+0.97%)
Nov 04, 2014	6.140	6.340	6.140	6.200	98,670	-0.01(-0.16%)
Nov 03, 2014	6.350	6.390	6.130	6.210	112,329	-0.11(-1.74%)
Oct 31, 2014	6.320	6.360	6.000	6.320	132,078	+0.16(+2.60%)
Oct 30, 2014	5.950	6.240	5.634	6.160	158,580	+0.20(+3.36%)
Oct 29, 2014	5.950	6.070	5.900	5.960	214,558	-0.01(-0.17%)
Oct 28, 2014	5.860	6.150	5.810	5.970	314,417	+0.11(+1.88%)
Oct 27, 2014	5.980	6.010	6.010	5.860	213,135	-0.15(-2.50%)
Oct 24, 2014	6.060	6.080	5.910	6.010	146,570	-0.02(-0.33%)
Oct 23, 2014	6.280	6.300	5.940	6.030	267,174	-0.19(-3.05%)
Oct 22, 2014	6.500	6.500	6.190	6.220	110,048	-0.28(-4.31%)
Oct 21, 2014	6.530	6.620	6.440	6.500	102,247	-0.04(-0.61%)
Oct 20, 2014	6.450	6.640	6.386	6.540	102,638	+0.05(+0.77%)
Oct 17, 2014	6.750	6.750	6.350	6.490	137,357	-0.14(-2.11%)
Oct 16, 2014	6.390	6.730	6.320	6.630	176,036	+0.17(+2.63%)
Oct 15, 2014	6.060	6.490	6.000	6.460	205,812	+0.32(+5.21%)
Oct 14, 2014	5.980	6.160	5.880	6.140	211,646	+0.19(+3.19%)
Oct 13, 2014	5.850	6.050	5.840	5.950	258,023	+0.15(+2.59%)
Oct 10, 2014	5.820	5.967	5.750	5.800	148,377	-0.05(-0.85%)
Oct 09, 2014	5.940	5.970	5.760	5.850	142,979	-0.11(-1.85%)
Oct 08, 2014	5.760	5.990	5.610	5.960	304,985	+0.16(+2.76%)
Oct 07, 2014	5.880	5.940	5.680	5.800	131,128	-0.15(-2.52%)
Oct 06, 2014	5.920	5.990	5.720	5.950	139,460	+0.04(+0.68%)
Oct 03, 2014	5.940	5.980	5.780	5.910	281,059	+0.03(+0.51%)
Oct 02, 2014	5.640	5.940	5.610	5.880	199,174	+0.23(+4.07%)
Oct 01, 2014	5.750	5.750	5.650	5.650	374,638	-0.10(-1.74%)
Sep 30, 2014	5.890	5.989	5.730	5.750	270,644	-0.06(-1.03%)
Sep 29, 2014	5.890	6.000	5.790	5.810	135,843	-0.14(-2.35%)
Sep 26, 2014	5.870	6.010	5.850	5.950	149,856	+0.10(+1.71%)
Sep 25, 2014	6.080	6.080	5.850	5.850	171,286	-0.23(-3.78%)
Sep 24, 2014	6.070	6.140	6.000	6.080	76,995	-0.01(-0.16%)
Sep 23, 2014	6.050	6.170	6.050	6.090	156,004	-0.01(-0.16%)
Sep 22, 2014	6.300	6.400	6.100	6.100	235,999	-0.12(-1.93%)
Sep 19, 2014	6.230	6.380	6.192	6.220	252,635	+0.01(+0.16%)
Sep 18, 2014	6.140	6.220	6.130	6.210	91,128	+0.09(+1.47%)
Sep 17, 2014	6.130	6.160	6.060	6.120	88,539	-0.01(-0.16%)
Sep 16, 2014	6.000	6.140	5.990	6.130	145,942	+0.11(+1.83%)
Sep 15, 2014	6.210	6.230	6.020	6.020	130,624	-0.19(-3.06%)
Sep 12, 2014	6.350	6.379	6.100	6.210	123,749	-0.07(-1.11%)
Sep 11, 2014	6.030	6.320	6.020	6.280	203,956	+0.19(+3.12%)
Sep 10, 2014	6.150	6.150	5.950	6.090	148,976	-0.08(-1.30%)
Sep 09, 2014	6.170	6.240	6.074	6.170	121,718	-0.03(-0.48%)
Sep 08, 2014	6.100	6.230	6.100	6.200	98,533	+0.05(+0.81%)
Sep 05, 2014	6.090	6.160	6.040	6.150	67,638	+0.07(+1.15%)
Sep 04, 2014	6.200	6.310	6.060	6.080	140,061	-0.14(-2.25%)
Sep 03, 2014	6.300	6.300	6.170	6.220	137,521	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.