Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.75	12.90	12.60	12.75	64,801	+0.05(+0.39%)
Mar 29, 2007	13.10	13.10	12.60	12.70	107,985	-0.27(-2.08%)
Mar 28, 2007	12.72	13.37	12.42	12.97	75,963	+0.16(+1.25%)
Mar 27, 2007	12.85	12.88	12.70	12.81	16,847	-0.11(-0.85%)
Mar 26, 2007	12.95	13.01	12.65	12.92	81,489	-0.11(-0.84%)
Mar 23, 2007	13.10	13.20	12.76	13.03	37,819	-0.12(-0.91%)
Mar 22, 2007	13.55	13.55	12.91	13.15	171,732	-0.25(-1.87%)
Mar 21, 2007	12.97	13.70	12.79	13.40	165,631	+0.60(+4.69%)
Mar 20, 2007	12.29	13.03	12.23	12.80	121,199	+0.51(+4.15%)
Mar 19, 2007	11.71	12.55	11.60	12.29	357,053	+0.50(+4.24%)
Mar 16, 2007	12.03	12.21	11.56	11.79	158,250	-0.21(-1.75%)
Mar 15, 2007	12.59	12.60	11.85	12.00	384,879	-0.25(-2.04%)
Mar 14, 2007	12.03	12.77	12.01	12.25	69,821	+0.13(+1.07%)
Mar 13, 2007	12.09	12.72	11.96	12.12	166,942	+0.03(+0.25%)
Mar 12, 2007	12.21	12.25	12.06	12.09	80,579	-0.07(-0.58%)
Mar 09, 2007	12.27	12.50	12.05	12.16	41,298	+0.01(+0.08%)
Mar 08, 2007	12.46	12.46	12.14	12.15	552,815	-0.12(-0.98%)
Mar 07, 2007	12.26	12.49	12.15	12.27	711,180	-0.03(-0.24%)
Mar 06, 2007	12.00	12.60	12.00	12.30	160,882	+0.30(+2.50%)
Mar 05, 2007	12.39	12.54	11.81	12.00	105,084	-0.73(-5.73%)
Mar 02, 2007	12.67	12.81	12.51	12.73	100,163	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.