Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.000
6.060
5.845
5.970
182,514
+0.03(+0.51%)
Mar 30, 2015
5.900
6.060
5.865
5.940
269,466
+0.10(+1.71%)
Mar 27, 2015
5.700
5.860
5.640
5.840
301,228
+0.16(+2.82%)
Mar 26, 2015
5.650
5.780
5.650
5.680
154,532
+0.03(+0.53%)
Mar 25, 2015
5.780
5.820
5.640
5.650
241,934
-0.13(-2.25%)
Mar 24, 2015
5.850
5.900
5.730
5.780
154,924
-0.10(-1.70%)
Mar 23, 2015
5.930
6.000
5.870
5.880
214,710
-0.04(-0.68%)
Mar 20, 2015
5.810
6.059
5.740
5.920
481,686
+0.12(+2.07%)
Mar 19, 2015
5.610
5.810
5.545
5.800
269,785
+0.09(+1.58%)
Mar 18, 2015
5.530
5.740
5.520
5.710
173,229
+0.18(+3.25%)
Mar 17, 2015
5.560
5.645
5.520
5.530
146,666
-0.06(-1.07%)
Mar 16, 2015
5.770
5.830
5.570
5.590
203,907
-0.06(-1.06%)
Mar 13, 2015
5.750
5.798
5.570
5.650
262,755
-0.09(-1.57%)
Mar 12, 2015
5.700
5.820
5.520
5.740
492,558
+0.00(+0.00%)
Mar 11, 2015
5.580
5.820
5.520
5.740
357,771
+0.14(+2.50%)
Mar 10, 2015
5.590
5.690
5.520
5.600
395,866
-0.10(-1.75%)
Mar 09, 2015
5.830
5.950
5.660
5.700
140,984
-0.13(-2.23%)
Mar 06, 2015
5.850
5.985
5.840
5.830
219,613
-0.09(-1.52%)
Mar 05, 2015
5.790
5.940
5.780
5.920
166,497
+0.12(+2.07%)
Mar 04, 2015
5.880
5.945
5.772
5.800
153,088
-0.15(-2.44%)
Mar 03, 2015
5.870
5.950
5.870
5.945
185,209
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.