Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.230	9.580	9.220	9.550	679,752	+0.29(+3.13%)
Mar 30, 2017	9.200	9.295	9.135	9.260	278,144	+0.04(+0.43%)
Mar 29, 2017	9.120	9.240	9.066	9.220	292,337	+0.06(+0.66%)
Mar 28, 2017	9.000	9.170	8.910	9.160	308,809	+0.14(+1.55%)
Mar 27, 2017	9.050	9.150	8.970	9.020	303,902	-0.13(-1.42%)
Mar 24, 2017	9.220	9.340	9.090	9.150	356,320	-0.06(-0.65%)
Mar 23, 2017	9.110	9.320	9.110	9.210	312,097	+0.07(+0.77%)
Mar 22, 2017	9.300	9.395	9.100	9.140	316,049	-0.13(-1.40%)
Mar 21, 2017	9.500	9.525	9.270	9.270	406,745	-0.21(-2.22%)
Mar 20, 2017	9.450	9.490	9.330	9.480	376,225	+0.06(+0.64%)
Mar 17, 2017	9.350	9.460	9.330	9.420	796,083	+0.05(+0.53%)
Mar 16, 2017	9.390	9.450	9.340	9.370	448,146	-0.03(-0.32%)
Mar 15, 2017	9.350	9.470	9.190	9.400	454,785	+0.08(+0.86%)
Mar 14, 2017	9.310	9.330	9.120	9.320	420,149	-0.04(-0.43%)
Mar 13, 2017	9.190	9.420	9.190	9.360	429,085	+0.13(+1.41%)
Mar 10, 2017	9.170	9.290	9.120	9.230	416,034	+0.15(+1.65%)
Mar 09, 2017	9.040	9.180	8.990	9.080	402,736	+0.06(+0.67%)
Mar 08, 2017	9.030	9.060	8.910	9.020	389,459	-0.03(-0.33%)
Mar 07, 2017	8.830	9.070	8.800	9.050	534,273	+0.22(+2.49%)
Mar 06, 2017	8.830	8.960	8.780	8.830	464,835	-0.07(-0.79%)
Mar 03, 2017	8.770	8.910	8.720	8.900	773,149	+0.08(+0.91%)
Mar 02, 2017	8.950	8.970	8.780	8.820	660,382	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.