Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.790
6.820
6.680
6.780
329,200
+0.03(+0.44%)
Mar 28, 2019
6.680
6.870
6.620
6.750
316,900
+0.07(+1.05%)
Mar 27, 2019
6.610
6.725
6.535
6.680
377,384
+0.07(+1.06%)
Mar 26, 2019
6.650
6.680
6.510
6.610
363,042
+0.02(+0.30%)
Mar 25, 2019
6.640
6.660
6.500
6.590
326,036
-0.04(-0.60%)
Mar 22, 2019
6.900
7.010
6.520
6.630
551,500
-0.28(-4.05%)
Mar 21, 2019
6.920
7.120
6.860
6.910
322,213
-0.05(-0.72%)
Mar 20, 2019
6.820
7.090
6.820
6.960
600,914
+0.16(+2.35%)
Mar 19, 2019
6.830
6.900
6.750
6.800
506,275
-0.01(-0.15%)
Mar 18, 2019
6.750
6.910
6.740
6.810
511,385
+0.07(+1.04%)
Mar 15, 2019
6.800
6.820
6.700
6.740
1,033,700
-0.06(-0.88%)
Mar 14, 2019
6.920
7.010
6.800
6.800
439,269
-0.12(-1.73%)
Mar 13, 2019
6.960
7.070
6.920
6.920
381,863
-0.04(-0.57%)
Mar 12, 2019
7.020
7.100
6.880
6.960
361,659
-0.05(-0.71%)
Mar 11, 2019
6.980
7.080
6.800
7.010
971,088
+0.02(+0.29%)
Mar 08, 2019
7.110
7.170
6.940
6.990
624,900
-0.16(-2.24%)
Mar 07, 2019
7.280
7.380
7.080
7.150
923,213
-0.13(-1.79%)
Mar 06, 2019
7.500
7.540
7.260
7.280
562,280
-0.20(-2.67%)
Mar 05, 2019
7.530
7.680
7.470
7.480
603,643
-0.05(-0.66%)
Mar 04, 2019
7.300
7.530
7.090
7.530
1,081,249
+0.28(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.