Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.310	2.337	2.220	2.260	237,425	-0.04(-1.74%)
Aug 30, 2011	2.270	2.360	2.200	2.300	351,477	+0.03(+1.32%)
Aug 29, 2011	2.200	2.290	2.180	2.270	172,531	+0.09(+4.13%)
Aug 26, 2011	2.110	2.270	2.090	2.180	145,319	+0.06(+2.83%)
Aug 25, 2011	2.190	2.190	2.120	2.120	82,083	-0.04(-1.85%)
Aug 24, 2011	2.160	2.250	2.132	2.160	83,436	-0.02(-0.92%)
Aug 23, 2011	2.170	2.210	2.120	2.180	210,143	+0.02(+0.93%)
Aug 22, 2011	2.250	2.250	2.130	2.160	91,038	-0.01(-0.46%)
Aug 19, 2011	2.170	2.240	2.170	2.170	122,570	-0.02(-0.91%)
Aug 18, 2011	2.310	2.310	2.170	2.190	211,153	-0.16(-6.81%)
Aug 17, 2011	2.310	2.439	2.290	2.350	101,642	+0.04(+1.73%)
Aug 16, 2011	2.260	2.370	2.240	2.310	179,873	+0.01(+0.43%)
Aug 15, 2011	2.290	2.400	2.240	2.300	203,609	+0.03(+1.32%)
Aug 12, 2011	2.210	2.340	2.210	2.270	309,789	+0.08(+3.65%)
Aug 11, 2011	2.050	2.280	2.030	2.190	348,998	+0.16(+7.88%)
Aug 10, 2011	2.180	2.190	2.010	2.030	162,566	-0.19(-8.56%)
Aug 09, 2011	2.297	2.330	2.010	2.220	392,549	+0.04(+1.83%)
Aug 08, 2011	2.360	2.570	2.170	2.180	195,776	-0.28(-11.38%)
Aug 05, 2011	2.520	2.600	2.330	2.460	89,586	-0.07(-2.77%)
Aug 04, 2011	2.570	2.637	2.530	2.530	261,155	-0.16(-5.95%)
Aug 03, 2011	2.830	2.920	2.680	2.690	161,879	-0.12(-4.27%)
Aug 02, 2011	2.860	2.870	2.800	2.810	104,414	-0.07(-2.43%)
Aug 01, 2011	2.990	2.990	2.800	2.880	110,770	-0.09(-3.03%)
Jul 29, 2011	2.940	3.010	2.900	2.970	35,449	+0.01(+0.34%)
Jul 28, 2011	2.820	3.000	2.820	2.960	60,738	+0.13(+4.59%)
Jul 27, 2011	2.960	2.960	2.820	2.830	99,717	-0.06(-2.08%)
Jul 26, 2011	2.870	3.000	2.850	2.890	56,792	-0.02(-0.69%)
Jul 25, 2011	2.930	2.950	2.850	2.910	97,114	-0.02(-0.68%)
Jul 22, 2011	2.900	2.960	2.840	2.930	57,289	+0.01(+0.34%)
Jul 21, 2011	3.010	3.070	2.890	2.920	106,231	-0.08(-2.67%)
Jul 20, 2011	3.060	3.090	2.980	3.000	162,304	-0.11(-3.54%)
Jul 19, 2011	3.010	3.120	2.930	3.110	49,697	+0.09(+2.98%)
Jul 18, 2011	3.040	3.090	2.960	3.020	113,693	-0.02(-0.66%)
Jul 15, 2011	3.080	3.090	2.930	3.040	165,515	-0.05(-1.62%)
Jul 14, 2011	3.170	3.170	3.030	3.090	79,498	-0.07(-2.22%)
Jul 13, 2011	3.060	3.180	3.060	3.160	95,228	+0.10(+3.27%)
Jul 12, 2011	3.060	3.140	3.040	3.060	74,436	-0.01(-0.33%)
Jul 11, 2011	3.140	3.170	3.047	3.070	85,503	-0.09(-2.85%)
Jul 08, 2011	3.170	3.200	3.140	3.160	35,536	-0.04(-1.25%)
Jul 07, 2011	3.150	3.220	3.150	3.200	54,005	+0.06(+1.91%)
Jul 06, 2011	3.200	3.200	3.120	3.140	66,824	-0.06(-1.88%)
Jul 05, 2011	3.200	3.240	3.180	3.200	138,708	+0.00(+0.00%)
Jul 01, 2011	3.140	3.240	3.140	3.200	71,247	+0.07(+2.24%)
Jun 30, 2011	3.170	3.200	3.120	3.130	66,468	-0.02(-0.63%)
Jun 29, 2011	3.180	3.220	3.150	3.150	42,917	-0.04(-1.25%)
Jun 28, 2011	3.150	3.190	3.060	3.190	92,456	+0.03(+0.95%)
Jun 27, 2011	3.070	3.180	2.910	3.160	167,323	+0.08(+2.60%)
Jun 24, 2011	3.130	3.240	3.010	3.080	4,425,372	-0.04(-1.28%)
Jun 23, 2011	3.170	3.200	3.120	3.120	108,893	-0.10(-3.11%)
Jun 22, 2011	3.250	3.329	3.130	3.220	104,823	+0.00(+0.00%)
Jun 21, 2011	3.190	3.310	3.130	3.220	84,237	+0.04(+1.26%)
Jun 20, 2011	3.220	3.240	3.100	3.180	46,170	-0.01(-0.31%)
Jun 17, 2011	3.200	3.240	3.040	3.190	81,251	-0.01(-0.31%)
Jun 16, 2011	3.200	3.260	3.150	3.200	63,087	-0.03(-0.93%)
Jun 15, 2011	3.400	3.510	3.180	3.230	65,156	-0.12(-3.58%)
Jun 14, 2011	3.310	3.360	3.210	3.350	85,609	+0.04(+1.21%)
Jun 13, 2011	3.380	3.540	3.290	3.310	109,739	-0.03(-0.90%)
Jun 10, 2011	3.310	3.390	3.250	3.340	119,442	+0.01(+0.30%)
Jun 09, 2011	3.390	3.390	3.230	3.330	53,680	-0.05(-1.48%)
Jun 08, 2011	3.400	3.420	3.280	3.380	54,186	-0.01(-0.29%)
Jun 07, 2011	3.470	3.530	3.370	3.390	114,333	-0.10(-2.87%)
Jun 06, 2011	3.310	3.700	3.290	3.490	187,580	+0.19(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.