Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.920
3.929
3.800
3.850
153,428
-0.03(-0.77%)
Mar 29, 2012
3.800
3.950
3.710
3.880
123,679
+0.04(+1.04%)
Mar 28, 2012
3.800
3.850
3.700
3.840
97,621
+0.04(+1.05%)
Mar 27, 2012
3.780
3.840
3.760
3.800
308,577
+0.02(+0.53%)
Mar 26, 2012
3.790
3.790
3.720
3.780
128,603
+0.01(+0.27%)
Mar 23, 2012
3.620
3.780
3.560
3.770
252,247
+0.15(+4.14%)
Mar 22, 2012
3.590
3.620
3.560
3.620
116,969
-0.02(-0.55%)
Mar 21, 2012
3.730
3.730
3.620
3.640
125,932
-0.09(-2.41%)
Mar 20, 2012
3.780
3.800
3.730
3.730
127,076
-0.09(-2.36%)
Mar 19, 2012
3.810
3.860
3.770
3.820
130,783
+0.00(+0.00%)
Mar 16, 2012
3.700
3.860
3.660
3.820
201,661
+0.13(+3.52%)
Mar 15, 2012
3.100
3.710
3.050
3.690
111,476
-0.05(-1.34%)
Mar 14, 2012
3.790
3.820
3.670
3.740
64,641
-0.04(-1.06%)
Mar 13, 2012
3.780
3.790
3.690
3.780
189,534
+0.03(+0.80%)
Mar 12, 2012
3.690
3.760
3.660
3.750
151,821
+0.05(+1.35%)
Mar 09, 2012
3.590
3.750
3.590
3.700
301,446
+0.10(+2.78%)
Mar 08, 2012
3.570
3.655
3.441
3.600
234,764
+0.18(+5.26%)
Mar 07, 2012
3.290
3.430
3.290
3.420
86,328
+0.16(+4.91%)
Mar 06, 2012
3.350
3.400
3.250
3.260
74,245
-0.13(-3.83%)
Mar 05, 2012
3.210
3.640
3.160
3.390
121,207
+0.15(+4.63%)
Mar 02, 2012
3.240
3.280
3.190
3.240
110,246
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.