Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.15	10.17	9.850	10.13	736,384	+0.07(+0.70%)
Mar 30, 2016	9.580	10.20	9.500	10.06	2,961,002	+0.46(+4.79%)
Mar 29, 2016	9.020	9.665	9.010	9.600	820,234	+0.60(+6.67%)
Mar 28, 2016	9.060	9.240	8.960	9.000	457,731	+0.00(+0.00%)
Mar 24, 2016	8.930	9.000	9.000	9.000	330,100	+0.04(+0.45%)
Mar 23, 2016	9.170	9.180	8.950	8.960	335,620	-0.22(-2.40%)
Mar 22, 2016	9.250	9.490	9.110	9.180	327,744	-0.04(-0.43%)
Mar 21, 2016	9.250	9.480	9.200	9.220	401,848	-0.04(-0.43%)
Mar 18, 2016	9.120	9.260	9.110	9.260	734,748	+0.12(+1.31%)
Mar 17, 2016	9.210	9.250	8.990	9.140	660,918	-0.09(-0.98%)
Mar 16, 2016	9.100	9.250	8.890	9.230	326,969	+0.17(+1.88%)
Mar 15, 2016	9.160	9.250	9.010	9.060	252,651	-0.15(-1.63%)
Mar 14, 2016	9.320	9.340	9.160	9.210	381,003	-0.05(-0.54%)
Mar 11, 2016	9.500	9.560	8.700	9.260	1,074,224	-0.21(-2.17%)
Mar 10, 2016	9.500	9.690	9.300	9.465	615,646	-0.02(-0.16%)
Mar 09, 2016	8.910	9.650	8.874	9.480	1,127,622	+0.57(+6.40%)
Mar 08, 2016	8.930	9.000	8.850	8.910	505,117	-0.04(-0.45%)
Mar 07, 2016	8.770	9.080	8.770	8.950	518,006	+0.13(+1.47%)
Mar 04, 2016	8.660	8.890	8.640	8.820	615,877	+0.11(+1.26%)
Mar 03, 2016	8.700	8.760	8.640	8.710	341,242	+0.00(+0.00%)
Mar 02, 2016	8.670	8.760	8.650	8.710	390,837	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.