Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.190	2.210	2.150	2.150	55,994	-0.10(-4.44%)
Aug 28, 2009	2.300	2.300	2.230	2.250	107,074	+0.01(+0.45%)
Aug 27, 2009	2.290	2.300	2.228	2.240	129,627	-0.02(-0.88%)
Aug 26, 2009	2.230	2.300	2.170	2.260	114,150	+0.04(+1.80%)
Aug 25, 2009	2.150	2.300	2.150	2.220	114,975	+0.08(+3.74%)
Aug 24, 2009	2.130	2.300	2.070	2.140	114,610	+0.00(+0.00%)
Aug 21, 2009	2.300	2.328	2.110	2.140	145,679	-0.13(-5.73%)
Aug 20, 2009	2.200	2.330	2.190	2.270	183,447	+0.14(+6.57%)
Aug 19, 2009	2.050	2.190	2.000	2.130	147,219	+0.15(+7.58%)
Aug 18, 2009	1.970	2.180	1.970	1.980	131,814	+0.01(+0.51%)
Aug 17, 2009	2.020	2.050	1.950	1.970	87,298	-0.10(-4.83%)
Aug 14, 2009	2.090	2.100	1.950	2.070	149,989	-0.02(-0.96%)
Aug 13, 2009	2.190	2.190	2.030	2.090	124,656	-0.07(-3.24%)
Aug 12, 2009	2.090	2.280	2.090	2.160	459,488	+0.11(+5.37%)
Aug 11, 2009	2.240	2.240	2.020	2.050	378,878	-0.20(-8.89%)
Aug 10, 2009	2.670	2.670	2.150	2.250	363,915	-0.35(-13.46%)
Aug 07, 2009	2.520	2.660	2.400	2.600	109,340	+0.08(+3.17%)
Aug 06, 2009	2.650	2.700	2.320	2.520	352,523	-0.17(-6.32%)
Aug 05, 2009	2.840	2.870	2.280	2.690	867,483	-0.12(-4.27%)
Aug 04, 2009	2.730	2.850	2.680	2.810	660,838	+0.16(+6.04%)
Aug 03, 2009	2.450	2.870	2.280	2.650	977,636	+0.42(+18.62%)
Jul 31, 2009	2.120	2.290	2.100	2.234	193,931	+0.13(+6.38%)
Jul 30, 2009	2.070	2.120	2.055	2.100	69,226	+0.10(+5.00%)
Jul 29, 2009	2.090	2.150	2.000	2.000	124,322	-0.15(-6.98%)
Jul 28, 2009	2.160	2.180	2.010	2.150	98,953	+0.03(+1.42%)
Jul 27, 2009	2.130	2.490	2.100	2.120	217,360	+0.07(+3.41%)
Jul 24, 2009	2.000	2.050	1.940	2.050	200,925	+0.13(+6.77%)
Jul 23, 2009	1.850	2.050	1.830	1.920	439,572	+0.09(+4.92%)
Jul 22, 2009	1.790	1.850	1.790	1.830	24,727	+0.01(+0.77%)
Jul 21, 2009	1.760	1.840	1.660	1.816	41,928	+0.03(+1.40%)
Jul 20, 2009	1.890	1.940	1.760	1.791	105,237	-0.10(-5.24%)
Jul 17, 2009	1.860	1.900	1.750	1.890	200,580	+0.04(+2.16%)
Jul 16, 2009	1.810	1.900	1.760	1.850	237,597	+0.00(+0.00%)
Jul 15, 2009	1.830	1.900	1.740	1.850	311,928	+0.07(+3.93%)
Jul 14, 2009	1.640	1.780	1.610	1.780	187,520	+0.18(+11.25%)
Jul 13, 2009	1.620	1.620	1.570	1.600	291,970	-0.02(-1.23%)
Jul 10, 2009	1.660	1.660	1.540	1.620	396,839	+0.00(+0.00%)
Jul 09, 2009	1.620	1.655	1.610	1.620	129,037	+0.01(+0.62%)
Jul 08, 2009	1.580	1.640	1.580	1.610	74,238	+0.02(+1.26%)
Jul 07, 2009	1.560	1.660	1.530	1.590	198,103	+0.00(+0.00%)
Jul 06, 2009	1.520	1.630	1.490	1.590	396,983	+0.08(+5.30%)
Jul 02, 2009	1.650	1.680	1.510	1.510	168,174	-0.15(-9.04%)
Jul 01, 2009	1.740	1.780	1.660	1.660	188,565	-0.10(-5.68%)
Jun 30, 2009	1.650	1.760	1.640	1.760	282,717	+0.14(+8.64%)
Jun 29, 2009	1.640	1.690	1.550	1.620	458,646	+0.02(+1.25%)
Jun 26, 2009	1.810	1.880	1.600	1.600	5,192,489	-0.22(-12.09%)
Jun 25, 2009	1.690	1.830	1.610	1.820	133,353	+0.13(+7.69%)
Jun 24, 2009	1.600	1.860	1.530	1.690	447,716	+0.11(+6.96%)
Jun 23, 2009	1.550	1.580	1.540	1.580	68,247	+0.04(+2.60%)
Jun 22, 2009	1.550	1.600	1.530	1.540	306,773	-0.06(-3.75%)
Jun 19, 2009	1.610	1.650	1.590	1.600	281,440	+0.02(+1.27%)
Jun 18, 2009	1.630	1.674	1.550	1.580	250,819	-0.05(-3.07%)
Jun 17, 2009	1.660	1.680	1.560	1.630	68,761	-0.02(-1.21%)
Jun 16, 2009	1.680	1.680	1.640	1.650	117,827	+0.00(+0.00%)
Jun 15, 2009	1.630	1.680	1.620	1.650	113,541	+0.04(+2.48%)
Jun 12, 2009	1.600	1.670	1.580	1.610	109,118	+0.00(+0.00%)
Jun 11, 2009	1.570	1.610	1.480	1.610	106,311	+0.09(+5.92%)
Jun 10, 2009	1.650	1.650	1.450	1.520	210,828	-0.11(-6.75%)
Jun 09, 2009	1.660	1.700	1.610	1.630	123,678	-0.02(-1.21%)
Jun 08, 2009	1.620	1.690	1.610	1.650	70,998	-0.01(-0.60%)
Jun 05, 2009	1.620	1.690	1.590	1.660	299,913	+0.06(+3.75%)
Jun 04, 2009	1.630	1.640	1.590	1.600	85,186	-0.01(-0.62%)
Jun 03, 2009	1.630	1.670	1.590	1.610	262,676	-0.03(-1.83%)
Jun 02, 2009	1.660	1.680	1.610	1.640	214,102	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.