Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.190	2.240	2.110	2.150	57,944	-0.09(-4.02%)
Mar 30, 2010	2.330	2.380	2.020	2.240	77,294	-0.07(-3.03%)
Mar 29, 2010	2.290	2.400	2.270	2.310	50,727	-0.01(-0.43%)
Mar 26, 2010	2.290	2.360	2.240	2.320	85,931	-0.02(-0.85%)
Mar 25, 2010	2.540	2.540	2.200	2.340	134,007	-0.22(-8.59%)
Mar 24, 2010	2.580	2.590	2.490	2.560	60,175	-0.02(-0.78%)
Mar 23, 2010	2.450	2.600	2.450	2.580	151,586	+0.00(+0.00%)
Mar 22, 2010	2.460	2.690	2.320	2.580	141,557	+0.11(+4.45%)
Mar 19, 2010	2.410	2.470	2.390	2.470	71,068	+0.07(+2.92%)
Mar 18, 2010	2.380	2.400	2.250	2.400	591,993	+0.03(+1.27%)
Mar 17, 2010	2.380	2.400	2.350	2.370	27,998	+0.00(+0.00%)
Mar 16, 2010	2.310	2.410	2.290	2.370	41,675	+0.02(+0.85%)
Mar 15, 2010	2.440	2.450	2.310	2.350	124,451	-0.10(-4.08%)
Mar 12, 2010	2.440	2.460	2.350	2.450	154,461	+0.01(+0.41%)
Mar 11, 2010	2.430	2.440	2.420	2.440	50,367	+0.01(+0.41%)
Mar 10, 2010	2.410	2.440	2.400	2.430	14,205	+0.02(+0.83%)
Mar 09, 2010	2.430	2.450	2.360	2.410	17,333	-0.04(-1.63%)
Mar 08, 2010	2.420	2.450	2.400	2.450	37,305	+0.02(+0.82%)
Mar 05, 2010	2.460	2.460	2.420	2.430	48,468	-0.02(-0.82%)
Mar 04, 2010	2.480	2.480	2.380	2.450	27,679	-0.01(-0.41%)
Mar 03, 2010	2.460	2.480	2.430	2.460	13,360	+0.00(+0.00%)
Mar 02, 2010	2.439	2.480	2.439	2.460	54,717	+0.02(+0.82%)
Mar 01, 2010	2.430	2.460	2.410	2.440	34,098	+0.02(+0.83%)
Feb 26, 2010	2.350	2.420	2.310	2.420	15,152	+0.01(+0.41%)
Feb 25, 2010	2.410	2.450	2.360	2.410	21,774	+0.00(+0.00%)
Feb 24, 2010	2.420	2.460	2.370	2.410	27,700	+0.01(+0.42%)
Feb 23, 2010	2.414	2.450	2.400	2.400	27,564	-0.01(-0.41%)
Feb 22, 2010	2.450	2.455	2.410	2.410	53,557	+0.03(+1.26%)
Feb 19, 2010	2.380	2.430	2.380	2.380	56,018	+0.00(+0.00%)
Feb 18, 2010	2.410	2.430	2.380	2.380	43,195	-0.04(-1.65%)
Feb 17, 2010	2.420	2.450	2.420	2.420	45,956	+0.00(+0.00%)
Feb 16, 2010	2.400	2.430	2.390	2.420	84,090	+0.02(+0.83%)
Feb 12, 2010	2.290	2.400	2.400	2.400	107,900	+0.07(+3.00%)
Feb 11, 2010	2.290	2.390	2.290	2.330	228,194	+0.02(+0.95%)
Feb 10, 2010	2.270	2.310	2.250	2.308	135,084	+0.06(+2.58%)
Feb 09, 2010	2.190	2.285	2.180	2.250	44,437	+0.05(+2.27%)
Feb 08, 2010	2.220	2.290	2.130	2.200	23,095	-0.02(-0.90%)
Feb 05, 2010	2.270	2.290	2.180	2.220	20,722	-0.04(-1.77%)
Feb 04, 2010	2.250	2.290	2.190	2.260	49,104	-0.03(-1.31%)
Feb 03, 2010	2.320	2.320	2.250	2.290	28,700	-0.01(-0.43%)
Feb 02, 2010	2.260	2.310	2.260	2.300	13,064	+0.03(+1.32%)
Feb 01, 2010	2.330	2.330	2.250	2.270	70,459	-0.02(-0.87%)
Jan 29, 2010	2.290	2.350	2.200	2.290	114,080	+0.02(+0.88%)
Jan 28, 2010	2.310	2.320	2.270	2.270	58,489	+0.00(+0.00%)
Jan 27, 2010	2.320	2.320	2.260	2.270	25,557	-0.03(-1.30%)
Jan 26, 2010	2.390	2.390	2.300	2.300	88,855	-0.05(-2.13%)
Jan 25, 2010	2.390	2.440	2.335	2.350	61,674	+0.04(+1.73%)
Jan 22, 2010	2.410	2.410	2.300	2.310	61,357	-0.07(-2.94%)
Jan 21, 2010	2.410	2.410	2.370	2.380	13,300	-0.04(-1.65%)
Jan 20, 2010	2.540	2.540	2.410	2.420	55,125	-0.10(-3.97%)
Jan 19, 2010	2.460	2.530	2.460	2.520	111,415	+0.06(+2.44%)
Jan 15, 2010	2.430	2.460	2.460	2.460	31,300	+0.05(+2.07%)
Jan 14, 2010	2.590	2.600	2.410	2.410	277,006	-0.20(-7.66%)
Jan 13, 2010	2.490	2.650	2.470	2.610	28,335	+0.13(+5.24%)
Jan 12, 2010	2.530	2.650	2.460	2.480	31,300	-0.02(-0.80%)
Jan 11, 2010	2.570	2.650	2.440	2.500	26,695	-0.09(-3.47%)
Jan 08, 2010	2.580	2.610	2.520	2.590	29,501	+0.02(+0.78%)
Jan 07, 2010	2.540	2.620	2.530	2.570	17,960	-0.02(-0.77%)
Jan 06, 2010	2.530	2.680	2.510	2.590	69,812	+0.03(+1.17%)
Jan 05, 2010	2.735	2.760	2.560	2.560	154,089	-0.18(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.