Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.250	2.270	2.230	2.270	4,575	+0.06(+2.71%)
Sep 29, 2010	2.220	2.300	2.200	2.210	22,633	-0.01(-0.45%)
Sep 28, 2010	2.220	2.230	2.200	2.220	9,600	+0.01(+0.45%)
Sep 27, 2010	2.200	2.240	2.190	2.210	83,198	+0.01(+0.45%)
Sep 24, 2010	2.200	2.220	2.200	2.200	41,313	-0.01(-0.45%)
Sep 23, 2010	2.230	2.240	2.200	2.210	16,342	-0.00(-0.00%)
Sep 22, 2010	2.200	2.260	2.200	2.210	5,305	-0.00(-0.18%)
Sep 21, 2010	2.200	2.290	2.170	2.214	29,373	-0.01(-0.27%)
Sep 20, 2010	2.150	2.240	2.150	2.220	13,436	+0.07(+3.25%)
Sep 17, 2010	2.080	2.170	2.080	2.150	16,703	+0.07(+3.37%)
Sep 15, 2010	2.050	2.080	2.040	2.080	27,206	+0.02(+0.97%)
Sep 14, 2010	2.040	2.080	2.030	2.060	30,056	+0.03(+1.48%)
Sep 13, 2010	2.010	2.040	2.010	2.030	27,826	+0.01(+0.50%)
Sep 10, 2010	2.040	2.040	1.970	2.020	34,103	+0.00(+0.00%)
Sep 09, 2010	1.990	2.050	1.990	2.020	13,900	+0.02(+1.00%)
Sep 08, 2010	1.960	2.020	1.950	2.000	50,985	+0.01(+0.50%)
Sep 07, 2010	1.980	1.990	1.950	1.990	216,523	+0.05(+2.58%)
Sep 03, 2010	2.000	2.000	1.890	1.940	20,400	-0.01(-0.51%)
Sep 02, 2010	1.950	2.001	1.900	1.950	46,433	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.