Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.735 | 2.735 | 2.640 | 2.670 | 33,852 | +0.00(+0.00%) |
Oct 28, 2022 | 2.550 | 2.715 | 2.550 | 2.670 | 63,592 | +0.04(+1.52%) |
Oct 27, 2022 | 2.650 | 2.730 | 2.560 | 2.630 | 40,596 | +0.00(+0.00%) |
Oct 26, 2022 | 2.700 | 2.810 | 2.620 | 2.630 | 48,903 | -0.02(-0.75%) |
Oct 25, 2022 | 2.660 | 2.670 | 2.547 | 2.650 | 39,839 | +0.04(+1.53%) |
Oct 24, 2022 | 2.600 | 2.680 | 2.510 | 2.610 | 38,589 | -0.02(-0.76%) |
Oct 21, 2022 | 2.770 | 2.770 | 2.600 | 2.630 | 31,491 | -0.06(-2.23%) |
Oct 20, 2022 | 2.770 | 3.040 | 2.650 | 2.690 | 99,233 | -0.14(-4.95%) |
Oct 19, 2022 | 2.850 | 2.960 | 2.825 | 2.830 | 93,829 | -0.08(-2.75%) |
Oct 18, 2022 | 2.860 | 2.985 | 2.860 | 2.910 | 40,452 | +0.06(+2.11%) |
Oct 17, 2022 | 2.780 | 2.850 | 2.710 | 2.850 | 67,710 | +0.08(+2.89%) |
Oct 14, 2022 | 3.150 | 3.160 | 2.740 | 2.770 | 79,232 | -0.37(-11.78%) |
Oct 13, 2022 | 2.970 | 3.200 | 2.900 | 3.140 | 43,468 | +0.07(+2.28%) |
Oct 12, 2022 | 2.820 | 3.070 | 2.680 | 3.070 | 64,013 | +0.32(+11.64%) |
Oct 11, 2022 | 2.700 | 2.820 | 2.670 | 2.750 | 46,266 | -0.04(-1.43%) |
Oct 10, 2022 | 2.840 | 2.850 | 2.710 | 2.790 | 32,400 | -0.09(-3.12%) |
Oct 07, 2022 | 3.030 | 3.090 | 2.850 | 2.880 | 80,500 | -0.21(-6.80%) |
Oct 06, 2022 | 3.060 | 3.260 | 3.040 | 3.090 | 28,567 | +0.01(+0.32%) |
Oct 05, 2022 | 3.070 | 3.150 | 3.030 | 3.080 | 70,800 | -0.07(-2.22%) |
Oct 04, 2022 | 3.170 | 3.315 | 3.060 | 3.150 | 107,778 | +0.00(+0.00%) |
Oct 03, 2022 | 3.280 | 3.300 | 3.070 | 3.150 | 38,276 | -0.05(-1.56%) |
Sep 30, 2022 | 3.280 | 3.310 | 3.040 | 3.200 | 136,891 | -0.04(-1.23%) |
Sep 29, 2022 | 3.230 | 3.260 | 3.070 | 3.240 | 44,066 | -0.01(-0.31%) |
Sep 28, 2022 | 3.250 | 3.380 | 3.190 | 3.250 | 32,289 | +0.08(+2.52%) |
Sep 27, 2022 | 3.260 | 3.370 | 3.040 | 3.170 | 282,225 | +0.02(+0.63%) |
Sep 26, 2022 | 3.360 | 3.420 | 3.070 | 3.150 | 308,717 | -0.25(-7.35%) |
Sep 23, 2022 | 3.430 | 3.442 | 3.260 | 3.400 | 353,695 | -0.11(-3.13%) |
Sep 22, 2022 | 3.480 | 3.600 | 3.310 | 3.510 | 69,142 | -0.02(-0.57%) |
Sep 21, 2022 | 3.470 | 3.620 | 3.290 | 3.530 | 108,331 | +0.05(+1.44%) |
Sep 20, 2022 | 3.535 | 3.535 | 3.389 | 3.480 | 57,762 | -0.06(-1.69%) |
Sep 19, 2022 | 3.550 | 3.630 | 3.360 | 3.540 | 113,034 | -0.05(-1.39%) |
Sep 16, 2022 | 3.370 | 3.640 | 3.130 | 3.590 | 656,240 | +0.23(+6.85%) |
Sep 15, 2022 | 3.290 | 3.530 | 3.250 | 3.360 | 95,958 | +0.08(+2.44%) |
Sep 14, 2022 | 3.400 | 3.438 | 3.210 | 3.280 | 73,642 | -0.11(-3.24%) |
Sep 13, 2022 | 3.380 | 3.560 | 3.305 | 3.390 | 94,517 | -0.02(-0.59%) |
Sep 12, 2022 | 3.490 | 3.520 | 3.360 | 3.410 | 73,720 | -0.04(-1.16%) |
Sep 09, 2022 | 3.570 | 3.615 | 3.380 | 3.450 | 83,645 | -0.10(-2.82%) |
Sep 08, 2022 | 3.350 | 3.610 | 3.350 | 3.550 | 75,725 | +0.10(+2.90%) |
Sep 07, 2022 | 3.580 | 3.610 | 3.410 | 3.450 | 48,814 | -0.06(-1.71%) |
Sep 06, 2022 | 3.480 | 3.630 | 3.380 | 3.510 | 64,958 | +0.00(+0.00%) |
Sep 02, 2022 | 3.440 | 3.640 | 3.388 | 3.510 | 89,360 | +0.06(+1.74%) |
Sep 01, 2022 | 3.430 | 3.500 | 3.380 | 3.450 | 51,999 | -0.01(-0.29%) |
Aug 31, 2022 | 3.610 | 3.670 | 3.360 | 3.460 | 149,992 | -0.13(-3.62%) |
Aug 30, 2022 | 3.830 | 4.182 | 3.530 | 3.590 | 40,879 | -0.22(-5.77%) |
Aug 29, 2022 | 3.920 | 4.310 | 3.780 | 3.810 | 32,282 | -0.15(-3.79%) |
Aug 26, 2022 | 4.230 | 4.280 | 3.925 | 3.960 | 46,807 | -0.27(-6.38%) |
Aug 25, 2022 | 4.350 | 4.450 | 4.210 | 4.230 | 21,635 | -0.11(-2.53%) |
Aug 24, 2022 | 4.270 | 4.500 | 4.270 | 4.340 | 20,586 | +0.08(+1.88%) |
Aug 23, 2022 | 4.430 | 4.590 | 4.260 | 4.260 | 19,665 | -0.16(-3.62%) |
Aug 22, 2022 | 4.350 | 4.480 | 4.260 | 4.420 | 53,307 | +0.00(+0.00%) |
Aug 19, 2022 | 4.570 | 4.570 | 4.300 | 4.420 | 31,026 | -0.14(-3.07%) |
Aug 18, 2022 | 4.750 | 4.800 | 4.380 | 4.560 | 49,702 | -0.16(-3.39%) |
Aug 17, 2022 | 4.440 | 4.840 | 4.440 | 4.720 | 130,917 | +0.13(+2.83%) |
Aug 16, 2022 | 4.670 | 4.720 | 4.530 | 4.590 | 81,336 | -0.12(-2.55%) |
Aug 15, 2022 | 4.810 | 4.830 | 4.570 | 4.710 | 60,141 | -0.13(-2.69%) |
Aug 12, 2022 | 4.800 | 5.110 | 4.790 | 4.840 | 70,811 | +0.21(+4.54%) |
Aug 11, 2022 | 4.770 | 4.970 | 4.550 | 4.630 | 53,378 | -0.06(-1.28%) |
Aug 10, 2022 | 4.970 | 4.996 | 4.615 | 4.690 | 37,032 | -0.19(-3.89%) |
Aug 09, 2022 | 4.740 | 5.100 | 4.660 | 4.880 | 277,573 | +0.06(+1.24%) |
Aug 08, 2022 | 4.610 | 4.890 | 4.510 | 4.820 | 102,738 | +0.19(+4.10%) |
Aug 05, 2022 | 3.780 | 4.700 | 3.780 | 4.630 | 187,730 | +0.86(+22.81%) |
Aug 04, 2022 | 3.740 | 3.900 | 3.635 | 3.770 | 920,213 | +0.08(+2.17%) |
Aug 03, 2022 | 3.680 | 4.120 | 3.660 | 3.690 | 200,123 | +0.09(+2.50%) |
Aug 02, 2022 | 3.770 | 3.910 | 3.600 | 3.600 | 86,879 | -0.21(-5.51%) |