Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 9.130 | 9.260 | 9.020 | 9.080 | 255,652 | -0.08(-0.87%) |
May 17, 2024 | 8.990 | 9.300 | 8.690 | 9.160 | 368,164 | +0.14(+1.55%) |
May 16, 2024 | 9.290 | 9.400 | 9.000 | 9.020 | 280,513 | -0.29(-3.11%) |
May 15, 2024 | 9.400 | 9.780 | 8.840 | 9.310 | 421,915 | +0.22(+2.42%) |
May 14, 2024 | 9.120 | 9.440 | 8.880 | 9.090 | 220,009 | +0.12(+1.34%) |
May 13, 2024 | 9.080 | 9.385 | 8.700 | 8.970 | 425,134 | -0.02(-0.22%) |
May 10, 2024 | 9.870 | 9.870 | 8.870 | 8.990 | 242,533 | -0.51(-5.37%) |
May 09, 2024 | 9.610 | 9.860 | 9.480 | 9.500 | 359,807 | -0.10(-1.04%) |
May 08, 2024 | 9.390 | 9.900 | 9.340 | 9.600 | 334,788 | -0.01(-0.10%) |
May 07, 2024 | 9.440 | 10.15 | 9.410 | 9.610 | 375,149 | +0.24(+2.56%) |
May 06, 2024 | 9.700 | 9.790 | 9.150 | 9.370 | 311,589 | -0.34(-3.50%) |
May 03, 2024 | 9.770 | 10.05 | 9.480 | 9.710 | 277,184 | +0.19(+2.00%) |
May 02, 2024 | 9.290 | 9.690 | 9.290 | 9.520 | 555,938 | +0.19(+2.04%) |
May 01, 2024 | 8.830 | 9.650 | 8.800 | 9.330 | 762,455 | +0.50(+5.66%) |
Apr 30, 2024 | 8.140 | 9.260 | 8.140 | 8.830 | 761,332 | +0.60(+7.29%) |
Apr 29, 2024 | 8.110 | 8.560 | 8.110 | 8.230 | 425,342 | +0.16(+1.98%) |
Apr 26, 2024 | 7.730 | 8.130 | 7.730 | 8.070 | 401,565 | +0.40(+5.22%) |
Apr 25, 2024 | 7.940 | 7.940 | 7.620 | 7.670 | 636,172 | -0.41(-5.07%) |
Apr 24, 2024 | 8.790 | 8.801 | 8.070 | 8.080 | 374,881 | -0.69(-7.87%) |
Apr 23, 2024 | 8.720 | 9.110 | 8.671 | 8.770 | 270,485 | +0.05(+0.57%) |
Apr 22, 2024 | 9.270 | 9.430 | 8.670 | 8.720 | 315,162 | -0.47(-5.11%) |
Apr 19, 2024 | 9.350 | 9.400 | 8.720 | 9.190 | 668,037 | -0.32(-3.36%) |
Apr 18, 2024 | 9.980 | 10.03 | 9.350 | 9.510 | 589,783 | -0.25(-2.56%) |
Apr 17, 2024 | 9.580 | 10.03 | 9.430 | 9.760 | 509,942 | +0.31(+3.28%) |
Apr 16, 2024 | 9.440 | 9.700 | 9.330 | 9.450 | 203,765 | -0.09(-0.94%) |
Apr 15, 2024 | 9.780 | 9.950 | 9.340 | 9.540 | 332,213 | -0.26(-2.65%) |
Apr 12, 2024 | 9.900 | 10.02 | 9.595 | 9.800 | 318,269 | -0.20(-2.00%) |
Apr 11, 2024 | 10.19 | 10.27 | 9.755 | 10.00 | 376,079 | +0.00(+0.00%) |
Apr 10, 2024 | 10.37 | 10.53 | 9.904 | 10.00 | 739,621 | -0.67(-6.28%) |
Apr 09, 2024 | 10.89 | 10.93 | 10.43 | 10.67 | 1,160,053 | -0.08(-0.74%) |
Apr 08, 2024 | 11.05 | 11.07 | 10.46 | 10.75 | 502,984 | -0.22(-2.01%) |
Apr 05, 2024 | 11.13 | 11.38 | 10.91 | 10.97 | 352,610 | -0.22(-1.97%) |
Apr 04, 2024 | 11.51 | 11.83 | 11.11 | 11.19 | 363,578 | -0.20(-1.76%) |
Apr 03, 2024 | 12.24 | 12.24 | 11.34 | 11.39 | 631,163 | -0.78(-6.41%) |
Apr 02, 2024 | 12.52 | 12.80 | 12.03 | 12.17 | 459,666 | -0.76(-5.88%) |