Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.300 | 8.390 | 8.100 | 8.360 | 189,784 | +0.11(+1.33%) |
Jul 28, 2023 | 8.000 | 8.330 | 7.770 | 8.250 | 192,968 | +0.32(+4.04%) |
Jul 27, 2023 | 8.800 | 8.800 | 7.855 | 7.930 | 379,471 | -0.79(-9.06%) |
Jul 26, 2023 | 8.630 | 8.780 | 8.461 | 8.720 | 234,063 | +0.08(+0.93%) |
Jul 25, 2023 | 8.760 | 8.940 | 8.500 | 8.640 | 261,816 | -0.18(-2.04%) |
Jul 24, 2023 | 8.500 | 9.000 | 8.420 | 8.820 | 404,333 | +0.24(+2.80%) |
Jul 21, 2023 | 8.000 | 8.660 | 7.970 | 8.580 | 454,381 | +0.68(+8.61%) |
Jul 20, 2023 | 7.620 | 7.950 | 7.460 | 7.900 | 232,332 | +0.30(+3.95%) |
Jul 19, 2023 | 8.170 | 8.220 | 7.510 | 7.600 | 349,616 | -0.53(-6.52%) |
Jul 18, 2023 | 8.260 | 8.400 | 8.070 | 8.130 | 192,011 | -0.10(-1.22%) |
Jul 17, 2023 | 7.860 | 8.300 | 7.860 | 8.230 | 493,001 | +0.44(+5.65%) |
Jul 14, 2023 | 7.930 | 8.020 | 7.620 | 7.790 | 232,580 | -0.06(-0.76%) |
Jul 13, 2023 | 8.000 | 8.100 | 7.800 | 7.850 | 265,358 | +0.09(+1.16%) |
Jul 12, 2023 | 8.400 | 8.440 | 7.689 | 7.760 | 427,840 | -0.17(-2.14%) |
Jul 11, 2023 | 8.030 | 8.050 | 7.735 | 7.930 | 316,015 | -0.01(-0.13%) |
Jul 10, 2023 | 7.730 | 8.055 | 7.564 | 7.940 | 231,610 | +0.27(+3.52%) |
Jul 07, 2023 | 7.560 | 7.750 | 7.470 | 7.670 | 154,637 | +0.11(+1.46%) |
Jul 06, 2023 | 7.830 | 7.830 | 7.510 | 7.560 | 183,894 | -0.27(-3.45%) |
Jul 05, 2023 | 7.780 | 8.025 | 7.660 | 7.830 | 312,076 | +0.16(+2.09%) |
Jul 03, 2023 | 7.700 | 7.870 | 7.530 | 7.670 | 112,151 | -0.09(-1.16%) |
Jun 30, 2023 | 7.640 | 8.010 | 7.550 | 7.760 | 1,275,328 | +0.21(+2.78%) |
Jun 29, 2023 | 7.890 | 7.930 | 7.471 | 7.550 | 592,347 | -0.44(-5.51%) |
Jun 28, 2023 | 8.500 | 8.570 | 7.930 | 7.990 | 524,737 | -0.41(-4.88%) |
Jun 27, 2023 | 8.360 | 8.880 | 7.612 | 8.400 | 889,157 | +0.11(+1.33%) |
Jun 26, 2023 | 7.290 | 8.550 | 7.092 | 8.290 | 2,015,919 | +1.80(+27.73%) |
Jun 23, 2023 | 6.450 | 6.570 | 6.285 | 6.490 | 5,783,648 | -0.05(-0.76%) |
Jun 22, 2023 | 6.560 | 6.750 | 6.470 | 6.540 | 762,468 | -0.04(-0.61%) |
Jun 21, 2023 | 6.430 | 6.700 | 6.310 | 6.580 | 241,026 | +0.09(+1.39%) |
Jun 20, 2023 | 6.330 | 6.550 | 6.260 | 6.490 | 307,038 | +0.28(+4.51%) |
Jun 16, 2023 | 6.450 | 6.500 | 6.120 | 6.210 | 437,942 | -0.22(-3.42%) |
Jun 15, 2023 | 6.320 | 6.550 | 6.320 | 6.430 | 235,321 | +1.21(+23.18%) |
May 08, 2023 | 5.100 | 5.230 | 5.050 | 5.220 | 77,863 | +0.11(+2.15%) |
May 05, 2023 | 5.030 | 5.170 | 4.950 | 5.110 | 107,925 | +0.16(+3.23%) |
May 04, 2023 | 5.180 | 5.255 | 4.940 | 4.950 | 281,637 | -0.23(-4.44%) |
May 03, 2023 | 5.100 | 5.280 | 5.090 | 5.180 | 146,344 | +0.05(+0.97%) |
May 02, 2023 | 5.210 | 5.280 | 5.100 | 5.130 | 37,895 | -0.11(-2.10%) |