Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.01	34.85	31.01	33.91	524,071	+2.13(+6.70%)
Nov 27, 2020	28.32	32.69	28.32	31.78	165,600	+3.46(+12.22%)
Nov 25, 2020	30.94	31.14	27.26	28.32	234,300	-2.70(-8.70%)
Nov 24, 2020	31.73	32.40	30.01	31.02	274,036	-0.58(-1.84%)
Nov 23, 2020	31.68	33.02	30.24	31.60	366,748	+0.41(+1.31%)
Nov 20, 2020	29.28	31.50	28.90	31.19	360,500	+1.52(+5.12%)
Nov 19, 2020	26.00	29.98	25.91	29.67	311,667	+3.67(+14.12%)
Nov 18, 2020	25.10	28.60	24.85	26.00	409,270	+0.86(+3.42%)
Nov 17, 2020	25.14	25.97	24.25	25.14	238,541	+0.15(+0.60%)
Nov 16, 2020	24.54	25.55	23.66	24.99	257,950	+0.98(+4.08%)
Nov 13, 2020	24.50	26.00	21.13	24.01	2,073,400	+0.01(+0.04%)
Nov 12, 2020	24.31	25.30	23.63	24.00	269,730	-0.70(-2.83%)
Nov 11, 2020	22.20	24.98	21.86	24.70	229,156	+0.56(+2.32%)
Nov 10, 2020	24.22	25.00	23.52	24.14	108,651	-0.01(-0.04%)
Nov 09, 2020	23.99	24.63	23.60	24.15	80,354	+0.14(+0.58%)
Nov 06, 2020	23.66	24.97	23.35	24.01	110,600	-0.01(-0.04%)
Nov 05, 2020	22.59	24.41	20.08	24.02	76,651	+0.90(+3.89%)
Nov 04, 2020	22.12	23.88	21.89	23.12	84,010	+1.31(+6.01%)
Nov 03, 2020	21.33	21.91	20.10	21.81	141,349	+0.96(+4.60%)
Nov 02, 2020	21.67	21.68	20.07	20.85	166,583	-0.65(-3.02%)
Oct 30, 2020	21.26	22.43	21.19	21.50	54,900	-0.50(-2.27%)
Oct 29, 2020	20.56	22.62	20.22	22.00	104,387	+1.50(+7.32%)
Oct 28, 2020	22.52	22.52	20.26	20.50	67,152	-2.11(-9.33%)
Oct 27, 2020	20.39	22.89	20.39	22.61	131,329	+2.28(+11.21%)
Oct 26, 2020	20.02	21.05	20.00	20.33	166,168	-0.91(-4.28%)
Oct 23, 2020	21.40	21.52	20.13	21.24	136,700	+0.92(+4.53%)
Oct 22, 2020	21.26	22.00	19.22	20.32	347,443	-1.20(-5.58%)
Oct 21, 2020	25.00	25.00	21.41	21.52	485,776	-3.56(-14.19%)
Oct 20, 2020	25.34	25.61	24.09	25.08	153,582	+0.82(+3.38%)
Oct 19, 2020	24.79	25.09	23.52	24.26	102,263	-0.33(-1.34%)
Oct 16, 2020	23.10	24.75	22.55	24.59	61,500	+1.24(+5.31%)
Oct 15, 2020	22.05	23.50	22.05	23.35	44,728	+1.60(+7.36%)
Oct 14, 2020	23.16	23.56	21.20	21.75	78,584	-1.11(-4.86%)
Oct 13, 2020	23.16	23.73	22.48	22.86	48,593	-0.42(-1.80%)
Oct 12, 2020	25.52	25.52	22.92	23.28	58,309	-2.17(-8.53%)
Oct 09, 2020	25.86	26.49	23.56	25.45	85,900	-0.34(-1.32%)
Oct 08, 2020	24.34	26.47	24.17	25.79	88,474	+1.67(+6.92%)
Oct 07, 2020	23.67	24.95	21.74	24.12	65,785	+0.44(+1.86%)
Oct 06, 2020	23.76	24.39	22.49	23.68	56,244	+0.08(+0.34%)
Oct 05, 2020	23.55	24.42	23.00	23.60	54,455	+0.13(+0.55%)
Oct 02, 2020	23.77	23.86	21.73	23.47	96,000	-0.29(-1.22%)
Oct 01, 2020	25.30	25.48	23.60	23.76	106,160	-1.25(-5.00%)
Sep 30, 2020	23.32	25.34	21.69	25.01	227,239	+1.89(+8.17%)
Sep 29, 2020	19.94	24.00	19.90	23.12	152,960	+3.42(+17.36%)
Sep 28, 2020	19.75	20.08	19.55	19.70	62,636	-0.06(-0.30%)
Sep 25, 2020	19.28	20.45	19.26	19.76	50,000	+0.26(+1.33%)
Sep 24, 2020	20.07	20.07	18.89	19.50	55,012	-0.50(-2.50%)
Sep 23, 2020	20.12	20.91	19.47	20.00	96,133	-0.37(-1.82%)
Sep 22, 2020	19.76	20.37	19.32	20.37	51,396	+0.62(+3.14%)
Sep 21, 2020	20.21	20.78	18.60	19.75	110,985	-0.84(-4.08%)
Sep 18, 2020	22.05	22.05	20.02	20.59	139,400	-1.06(-4.90%)
Sep 17, 2020	21.80	22.24	21.23	21.65	73,844	-0.24(-1.10%)
Sep 16, 2020	21.66	22.07	21.64	21.89	47,676	+0.24(+1.11%)
Sep 15, 2020	22.32	22.50	21.45	21.65	55,373	-0.22(-1.01%)
Sep 14, 2020	20.58	22.53	20.16	21.87	189,231	+1.57(+7.73%)
Sep 11, 2020	22.28	22.72	20.21	20.30	100,100	-1.90(-8.56%)
Sep 10, 2020	24.37	24.65	22.00	22.20	97,430	-2.18(-8.94%)
Sep 09, 2020	24.71	25.01	23.78	24.38	72,958	-0.12(-0.49%)
Sep 08, 2020	24.02	25.44	23.70	24.50	36,666	+0.19(+0.78%)
Sep 04, 2020	24.82	25.22	23.61	24.31	51,200	-0.21(-0.86%)
Sep 03, 2020	25.40	25.40	24.29	24.52	65,224	-0.91(-3.58%)
Sep 02, 2020	25.68	25.75	24.69	25.43	46,082	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.