Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
9.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.580
3.690
3.310
3.320
284,727
-0.32(-8.79%)
Apr 28, 2022
3.560
3.770
3.450
3.640
510,091
+0.08(+2.25%)
Apr 27, 2022
3.660
3.700
3.520
3.560
379,926
-0.10(-2.73%)
Apr 26, 2022
3.860
3.940
3.625
3.660
334,914
-0.25(-6.39%)
Apr 25, 2022
3.740
3.970
3.740
3.910
367,462
+0.18(+4.83%)
Apr 22, 2022
3.740
3.880
3.560
3.730
628,895
-0.04(-1.06%)
Apr 21, 2022
3.950
4.040
3.770
3.770
648,435
-0.12(-3.08%)
Apr 20, 2022
3.950
4.080
3.770
3.890
420,979
+0.03(+0.78%)
Apr 19, 2022
3.900
4.010
3.750
3.860
784,545
-0.02(-0.52%)
Apr 18, 2022
4.450
4.456
3.870
3.880
787,292
-0.62(-13.78%)
Apr 14, 2022
4.740
4.810
4.480
4.500
438,487
-0.22(-4.66%)
Apr 13, 2022
4.610
4.870
4.510
4.720
536,100
+0.09(+1.94%)
Apr 12, 2022
4.760
4.930
4.585
4.630
629,385
+0.00(+0.00%)
Apr 11, 2022
4.990
5.010
4.550
4.630
781,129
-0.41(-8.13%)
Apr 08, 2022
5.380
5.480
5.030
5.040
351,111
-0.32(-5.97%)
Apr 07, 2022
5.960
6.160
5.340
5.360
335,252
-0.65(-10.82%)
Apr 06, 2022
6.710
6.970
6.000
6.010
501,993
-0.89(-12.90%)
Apr 05, 2022
7.020
7.389
6.710
6.900
692,677
-0.17(-2.40%)
Apr 04, 2022
6.830
7.480
6.670
7.070
1,044,377
+0.47(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.