Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.980	1.980	1.980	0	+0.01(+0.51%)
Mar 28, 2018	2.040	2.040	1.900	1.970	45,309	-0.07(-3.43%)
Mar 27, 2018	2.240	2.243	2.025	2.040	69,085	-0.21(-9.33%)
Mar 26, 2018	2.350	2.380	2.250	2.250	27,424	-0.06(-2.60%)
Mar 23, 2018	2.500	2.640	2.303	2.310	96,787	-0.24(-9.41%)
Mar 22, 2018	2.680	2.680	2.500	2.550	24,473	-0.15(-5.56%)
Mar 21, 2018	2.570	2.700	2.500	2.700	49,320	+0.19(+7.57%)
Mar 20, 2018	2.610	2.630	2.500	2.510	63,292	-0.11(-4.20%)
Mar 19, 2018	2.800	2.800	2.590	2.620	31,965	-0.07(-2.60%)
Mar 16, 2018	2.690	2.770	2.660	2.690	9,766	-0.03(-1.10%)
Mar 15, 2018	2.930	2.970	2.655	2.720	47,778	-0.19(-6.53%)
Mar 14, 2018	3.045	3.084	2.860	2.910	27,408	-0.16(-5.21%)
Mar 13, 2018	3.100	3.100	2.956	3.070	15,526	+0.00(+0.00%)
Mar 12, 2018	2.900	3.140	2.871	3.070	47,032	+0.16(+5.50%)
Mar 09, 2018	2.920	2.994	2.801	2.910	36,756	-0.02(-0.68%)
Mar 08, 2018	3.000	3.310	2.835	2.930	124,389	-0.03(-1.01%)
Mar 07, 2018	2.810	3.100	2.809	2.960	134,985	+0.16(+5.71%)
Mar 06, 2018	2.727	2.920	2.640	2.800	44,823	+0.14(+5.26%)
Mar 05, 2018	2.610	2.870	2.530	2.660	60,447	+0.03(+1.14%)
Mar 02, 2018	2.530	2.679	2.530	2.630	17,098	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.