Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		11.50	11.50	11.50	0	+0.72(+6.68%)
Mar 22, 2019	11.49	11.50	10.78	10.78	2,900	-0.57(-4.99%)
Mar 21, 2019	11.15	11.74	10.81	11.35	10,222	+0.15(+1.31%)
Mar 20, 2019	10.49	11.20	10.49	11.20	8,749	+0.35(+3.25%)
Mar 19, 2019	11.18	11.18	10.71	10.85	9,499	+0.03(+0.25%)
Mar 18, 2019	10.80	11.07	9.780	10.82	11,927	+0.10(+0.93%)
Mar 15, 2019	11.24	11.24	10.55	10.72	7,000	-0.47(-4.20%)
Mar 14, 2019	10.52	11.19	10.00	11.19	7,626	+0.49(+4.58%)
Mar 13, 2019	11.83	11.99	10.14	10.70	27,428	-1.07(-9.09%)
Mar 12, 2019	11.09	12.33	11.01	11.77	63,797	+0.48(+4.25%)
Mar 11, 2019	12.50	12.50	10.92	11.29	25,306	-1.31(-10.40%)
Mar 08, 2019	14.72	15.00	12.50	12.60	62,600	-2.80(-18.21%)
Mar 07, 2019	11.29	16.00	11.29	15.40	149,111	+4.13(+36.63%)
Mar 06, 2019	10.58	13.39	9.450	11.28	74,469	+9.98(+774.03%)
Mar 05, 2019	1.260	1.340	1.260	1.290	33,567	+0.02(+1.57%)
Mar 04, 2019	1.310	1.312	1.250	1.270	26,319	-0.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.